Asmo Corporation Recent Share Price (TSE:2654)

1 Followers TSE:2654 - Asmo Corp Asmo Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2012	JPY	400	500	400	500	500	+100 (+25%)	349,500
27 Feb 2012	JPY	380	410	370	400	400	+30 (+8.11%)	111,300
24 Feb 2012	JPY	360	380	350	370	370	+10 (+2.78%)	43,200
23 Feb 2012	JPY	350	370	350	360	360	+10 (+2.86%)	49,400
22 Feb 2012	JPY	340	350	330	350	350	+10 (+2.94%)	23,800
21 Feb 2012	JPY	340	340	330	340	340	0.0 (0.0%)	18,300
20 Feb 2012	JPY	340	340	340	340	340	-10 (-2.86%)	4,800
17 Feb 2012	JPY	350	350	340	350	350	0.0 (0.0%)	9,400
16 Feb 2012	JPY	350	350	350	350	350	0.0 (0.0%)	2,100
15 Feb 2012	JPY	350	350	340	350	350	-10 (-2.78%)	17,800
14 Feb 2012	JPY	350	360	340	360	360	+10 (+2.86%)	13,900
13 Feb 2012	JPY	380	390	350	350	350	0.0 (0.0%)	75,100
10 Feb 2012	JPY	350	370	340	350	350	0.0 (0.0%)	59,200
9 Feb 2012	JPY	350	350	340	350	350	0.0 (0.0%)	20,700
8 Feb 2012	JPY	340	350	340	350	350	+10 (+2.94%)	2,600
7 Feb 2012	JPY	350	350	330	340	340	-10 (-2.86%)	17,800
6 Feb 2012	JPY	340	350	340	350	350	+10 (+2.94%)	3,800
3 Feb 2012	JPY	340	350	340	340	340	-10 (-2.86%)	7,800
2 Feb 2012	JPY	330	350	330	350	350	+20 (+6.06%)	18,300
1 Feb 2012	JPY	330	330	330	330	330	0.0 (0.0%)	4,400
31 Jan 2012	JPY	330	340	330	330	330	0.0 (0.0%)	2,800
30 Jan 2012	JPY	330	340	320	330	330	0.0 (0.0%)	4,100
27 Jan 2012	JPY	330	330	320	330	330	0.0 (0.0%)	8,800
26 Jan 2012	JPY	340	340	330	330	330	-10 (-2.94%)	2,300
25 Jan 2012	JPY	340	340	340	340	340	0.0 (0.0%)	800
24 Jan 2012	JPY	330	340	330	340	340	+10 (+3.03%)	14,300
23 Jan 2012	JPY	320	340	320	330	330	+10 (+3.13%)	24,800
20 Jan 2012	JPY	320	330	320	320	320	0.0 (0.0%)	4,100
19 Jan 2012	JPY	320	320	320	320	320	0.0 (0.0%)	3,700
18 Jan 2012	JPY	320	320	320	320	320	0.0 (0.0%)	8,100