Asmo Corporation Recent Share Price (TSE:2654)

1 Followers TSE:2654 - Asmo Corp Asmo Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2012	JPY	320	320	310	320	320	0.0 (0.0%)	8,000
16 Jan 2012	JPY	320	320	320	320	320	0.0 (0.0%)	1,600
13 Jan 2012	JPY	330	330	320	320	320	-10 (-3.03%)	1,400
12 Jan 2012	JPY	330	330	320	330	330	0.0 (0.0%)	1,300
11 Jan 2012	JPY	320	330	320	330	330	+10 (+3.13%)	5,700
10 Jan 2012	JPY	330	330	320	320	320	-10 (-3.03%)	4,000
6 Jan 2012	JPY	340	340	330	330	330	0.0 (0.0%)	3,000
5 Jan 2012	JPY	330	330	330	330	330	0.0 (0.0%)	7,100
4 Jan 2012	JPY	330	330	330	330	330	+10 (+3.13%)	7,100
30 Dec 2011	JPY	320	330	320	320	320	0.0 (0.0%)	5,300
29 Dec 2011	JPY	310	320	310	320	320	+10 (+3.23%)	6,200
28 Dec 2011	JPY	310	310	310	310	310	0.0 (0.0%)	2,500
27 Dec 2011	JPY	310	310	310	310	310	0.0 (0.0%)	9,600
26 Dec 2011	JPY	310	320	310	310	310	-10 (-3.13%)	6,900
22 Dec 2011	JPY	320	320	310	320	320	0.0 (0.0%)	2,600
21 Dec 2011	JPY	320	330	320	320	320	-10 (-3.03%)	6,800
20 Dec 2011	JPY	330	330	330	330	330	0.0 (0.0%)	2,900
19 Dec 2011	JPY	340	340	330	330	330	-10 (-2.94%)	3,000
16 Dec 2011	JPY	330	340	320	340	340	+10 (+3.03%)	5,000
15 Dec 2011	JPY	340	340	320	330	330	-10 (-2.94%)	14,400
14 Dec 2011	JPY	350	360	340	340	340	0.0 (0.0%)	42,700
13 Dec 2011	JPY	330	350	330	340	340	+10 (+3.03%)	19,800
12 Dec 2011	JPY	310	340	310	330	330	+20 (+6.45%)	52,100
9 Dec 2011	JPY	310	310	310	310	310	0.0 (0.0%)	6,100
8 Dec 2011	JPY	310	310	310	310	310	0.0 (0.0%)	9,800
7 Dec 2011	JPY	310	310	310	310	310	0.0 (0.0%)	12,400
6 Dec 2011	JPY	320	320	310	310	310	0.0 (0.0%)	11,000
5 Dec 2011	JPY	320	320	300	310	310	-10 (-3.13%)	14,300
2 Dec 2011	JPY	310	320	310	320	320	+10 (+3.23%)	20,400
1 Dec 2011	JPY	300	320	300	310	310	+10 (+3.33%)	33,700