| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | JPY | 300 | 300 | 290 | 300 | 300 | 0.0 (0.0%) | 7,200 |
| 29 Nov 2011 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 14,700 |
| 28 Nov 2011 | JPY | 290 | 300 | 290 | 300 | 300 | +10 (+3.45%) | 21,100 |
| 25 Nov 2011 | JPY | 310 | 310 | 280 | 290 | 290 | -20 (-6.45%) | 31,800 |
| 24 Nov 2011 | JPY | 280 | 320 | 280 | 310 | 310 | +20 (+6.90%) | 34,900 |
| 22 Nov 2011 | JPY | 290 | 290 | 280 | 290 | 290 | 0.0 (0.0%) | 6,700 |
| 21 Nov 2011 | JPY | 280 | 300 | 280 | 290 | 290 | 0.0 (0.0%) | 4,600 |
| 18 Nov 2011 | JPY | 290 | 300 | 290 | 290 | 290 | -10 (-3.33%) | 6,000 |
| 17 Nov 2011 | JPY | 300 | 300 | 290 | 300 | 300 | -10 (-3.23%) | 31,200 |
| 16 Nov 2011 | JPY | 300 | 310 | 300 | 310 | 310 | 0.0 (0.0%) | 10,300 |
| 15 Nov 2011 | JPY | 310 | 320 | 310 | 310 | 310 | -10 (-3.13%) | 5,600 |
| 14 Nov 2011 | JPY | 330 | 330 | 310 | 320 | 320 | 0.0 (0.0%) | 11,300 |
| 11 Nov 2011 | JPY | 330 | 330 | 320 | 320 | 320 | -10 (-3.03%) | 8,000 |
| 10 Nov 2011 | JPY | 330 | 350 | 330 | 330 | 330 | -10 (-2.94%) | 24,400 |
| 9 Nov 2011 | JPY | 330 | 350 | 330 | 340 | 340 | 0.0 (0.0%) | 24,900 |
| 8 Nov 2011 | JPY | 350 | 350 | 320 | 340 | 340 | -10 (-2.86%) | 54,900 |
| 7 Nov 2011 | JPY | 330 | 360 | 330 | 350 | 350 | +20 (+6.06%) | 79,200 |
| 4 Nov 2011 | JPY | 310 | 330 | 310 | 330 | 330 | +20 (+6.45%) | 11,400 |
| 2 Nov 2011 | JPY | 310 | 310 | 300 | 310 | 310 | 0.0 (0.0%) | 8,200 |
| 1 Nov 2011 | JPY | 310 | 320 | 300 | 310 | 310 | +10 (+3.33%) | 12,900 |
| 31 Oct 2011 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 4,300 |
| 28 Oct 2011 | JPY | 300 | 310 | 300 | 300 | 300 | -10 (-3.23%) | 5,800 |
| 27 Oct 2011 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 11,800 |
| 26 Oct 2011 | JPY | 300 | 310 | 300 | 310 | 310 | +10 (+3.33%) | 4,800 |
| 25 Oct 2011 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 8,000 |
| 24 Oct 2011 | JPY | 300 | 300 | 290 | 300 | 300 | 0.0 (0.0%) | 19,700 |
| 21 Oct 2011 | JPY | 290 | 310 | 290 | 300 | 300 | +10 (+3.45%) | 15,400 |
| 20 Oct 2011 | JPY | 290 | 290 | 280 | 290 | 290 | 0.0 (0.0%) | 33,800 |
| 19 Oct 2011 | JPY | 300 | 300 | 290 | 290 | 290 | -10 (-3.33%) | 4,700 |
| 18 Oct 2011 | JPY | 290 | 300 | 280 | 300 | 300 | +10 (+3.45%) | 3,800 |
