Asmo Corporation Recent Share Price (TSE:2654)

1 Followers TSE:2654 - Asmo Corp Asmo Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2011	JPY	290	300	280	290	290	0.0 (0.0%)	28,900
14 Oct 2011	JPY	290	300	280	290	290	0.0 (0.0%)	16,300
13 Oct 2011	JPY	290	290	280	290	290	-10 (-3.33%)	21,000
12 Oct 2011	JPY	290	300	280	300	300	+10 (+3.45%)	21,200
11 Oct 2011	JPY	290	300	290	290	290	0.0 (0.0%)	13,500
7 Oct 2011	JPY	300	300	290	290	290	-10 (-3.33%)	17,200
6 Oct 2011	JPY	290	310	290	300	300	+10 (+3.45%)	46,800
5 Oct 2011	JPY	300	310	290	290	290	-10 (-3.33%)	16,900
4 Oct 2011	JPY	310	310	300	300	300	-10 (-3.23%)	9,700
3 Oct 2011	JPY	300	310	300	310	310	0.0 (0.0%)	25,100
30 Sep 2011	JPY	290	320	280	310	310	+30 (+10.71%)	50,000
29 Sep 2011	JPY	290	290	280	280	280	-30 (-9.68%)	32,200
28 Sep 2011	JPY	270	310	270	310	310	+40 (+14.81%)	120,300
27 Sep 2011	JPY	270	280	260	270	270	-20 (-6.90%)	60,600
26 Sep 2011	JPY	300	300	280	290	290	-30 (-9.38%)	75,500
22 Sep 2011	JPY	340	340	300	320	320	-40 (-11.11%)	140,100
21 Sep 2011	JPY	390	400	340	360	360	0.0 (0.0%)	209,000
20 Sep 2011	JPY	330	380	330	360	360	+70 (+24.14%)	383,700
16 Sep 2011	JPY	270	310	260	290	290	+50 (+20.83%)	235,900
15 Sep 2011	JPY	260	260	240	240	240	-10 (-4%)	21,700
14 Sep 2011	JPY	270	270	250	250	250	-20 (-7.41%)	20,500
13 Sep 2011	JPY	270	270	260	270	270	+10 (+3.85%)	21,500
12 Sep 2011	JPY	270	270	260	260	260	-10 (-3.70%)	23,100
9 Sep 2011	JPY	280	280	270	270	270	0.0 (0.0%)	4,300
8 Sep 2011	JPY	260	280	260	270	270	+10 (+3.85%)	26,400
7 Sep 2011	JPY	270	280	260	260	260	-10 (-3.70%)	19,900
6 Sep 2011	JPY	280	280	270	270	270	-10 (-3.57%)	2,300
5 Sep 2011	JPY	280	280	280	280	280	0.0 (0.0%)	5,200
2 Sep 2011	JPY	290	290	280	280	280	-10 (-3.45%)	4,300
1 Sep 2011	JPY	280	290	280	290	290	+10 (+3.57%)	10,000