Asmo Corporation Recent Share Price (TSE:2654)

1 Followers TSE:2654 - Asmo Corp Asmo Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2011	JPY	270	280	270	280	280	+10 (+3.70%)	5,500
30 Aug 2011	JPY	280	280	270	270	270	0.0 (0.0%)	2,600
29 Aug 2011	JPY	280	280	270	270	270	0.0 (0.0%)	7,100
26 Aug 2011	JPY	280	280	270	270	270	-10 (-3.57%)	4,000
25 Aug 2011	JPY	270	280	260	280	280	+10 (+3.70%)	6,500
24 Aug 2011	JPY	270	280	270	270	270	0.0 (0.0%)	9,200
23 Aug 2011	JPY	280	280	270	270	270	-10 (-3.57%)	11,100
22 Aug 2011	JPY	270	280	270	280	280	0.0 (0.0%)	8,600
19 Aug 2011	JPY	280	290	280	280	280	0.0 (0.0%)	9,000
18 Aug 2011	JPY	290	290	280	280	280	-10 (-3.45%)	41,700
17 Aug 2011	JPY	290	300	290	290	290	0.0 (0.0%)	7,300
16 Aug 2011	JPY	300	300	290	290	290	0.0 (0.0%)	27,000
15 Aug 2011	JPY	300	300	290	290	290	0.0 (0.0%)	25,300
12 Aug 2011	JPY	310	350	280	290	290	0.0 (0.0%)	219,700
11 Aug 2011	JPY	290	300	280	290	290	-10 (-3.33%)	9,900
10 Aug 2011	JPY	290	310	290	300	300	+20 (+7.14%)	17,500
9 Aug 2011	JPY	270	280	250	280	280	0.0 (0.0%)	42,200
8 Aug 2011	JPY	290	300	280	280	280	-10 (-3.45%)	28,200
5 Aug 2011	JPY	300	300	280	290	290	-20 (-6.45%)	38,000
4 Aug 2011	JPY	310	310	300	310	310	+10 (+3.33%)	3,500
3 Aug 2011	JPY	310	320	300	300	300	-20 (-6.25%)	17,000
2 Aug 2011	JPY	320	320	310	320	320	+10 (+3.23%)	21,000
1 Aug 2011	JPY	310	310	300	310	310	+10 (+3.33%)	22,300
29 Jul 2011	JPY	300	300	290	300	300	0.0 (0.0%)	28,200
28 Jul 2011	JPY	300	310	300	300	300	0.0 (0.0%)	4,200
27 Jul 2011	JPY	300	310	290	300	300	0.0 (0.0%)	16,100
26 Jul 2011	JPY	300	300	300	300	300	-10 (-3.23%)	6,300
25 Jul 2011	JPY	300	310	290	310	310	0.0 (0.0%)	31,600
22 Jul 2011	JPY	300	310	300	310	310	0.0 (0.0%)	30,700
21 Jul 2011	JPY	300	310	300	310	310	0.0 (0.0%)	10,500