Asmo Corporation Recent Share Price (TSE:2654)

1 Followers TSE:2654 - Asmo Corp Asmo Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2011	JPY	310	320	300	320	320	+10 (+3.23%)	8,100
15 Jul 2011	JPY	310	310	300	310	310	0.0 (0.0%)	5,900
14 Jul 2011	JPY	310	310	300	310	310	0.0 (0.0%)	8,000
13 Jul 2011	JPY	310	320	300	310	310	0.0 (0.0%)	21,900
12 Jul 2011	JPY	310	310	310	310	310	-10 (-3.13%)	14,700
11 Jul 2011	JPY	320	320	310	320	320	0.0 (0.0%)	5,100
8 Jul 2011	JPY	330	330	310	320	320	-10 (-3.03%)	15,600
7 Jul 2011	JPY	320	330	320	330	330	+10 (+3.13%)	6,500
6 Jul 2011	JPY	320	330	320	320	320	+10 (+3.23%)	15,700
5 Jul 2011	JPY	330	330	310	310	310	-20 (-6.06%)	19,500
4 Jul 2011	JPY	320	330	310	330	330	+20 (+6.45%)	31,600
1 Jul 2011	JPY	310	320	310	310	310	-10 (-3.13%)	45,200
30 Jun 2011	JPY	310	320	310	320	320	0.0 (0.0%)	10,500
29 Jun 2011	JPY	330	330	310	320	320	-10 (-3.03%)	64,000
28 Jun 2011	JPY	350	350	320	330	330	-20 (-5.71%)	142,800
27 Jun 2011	JPY	350	390	340	350	350	0.0 (0.0%)	412,300
24 Jun 2011	JPY	330	350	330	350	350	+20 (+6.06%)	17,800
23 Jun 2011	JPY	340	340	330	330	330	-10 (-2.94%)	15,300
22 Jun 2011	JPY	340	350	330	340	340	+10 (+3.03%)	48,300
21 Jun 2011	JPY	330	340	320	330	330	+10 (+3.13%)	17,500
20 Jun 2011	JPY	330	340	320	320	320	+10 (+3.23%)	60,000
17 Jun 2011	JPY	310	330	300	310	310	+10 (+3.33%)	60,700
16 Jun 2011	JPY	310	320	300	300	300	-10 (-3.23%)	22,200
15 Jun 2011	JPY	300	310	300	310	310	+10 (+3.33%)	19,400
14 Jun 2011	JPY	310	330	300	300	300	-10 (-3.23%)	77,300
13 Jun 2011	JPY	300	310	290	310	310	+10 (+3.33%)	17,300
10 Jun 2011	JPY	310	310	300	300	300	0.0 (0.0%)	9,400
9 Jun 2011	JPY	300	300	300	300	300	-10 (-3.23%)	15,300
8 Jun 2011	JPY	300	320	300	310	310	+20 (+6.90%)	54,400
7 Jun 2011	JPY	300	300	280	290	290	-10 (-3.33%)	37,300