| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 369 | 369 | 367 | 367 | 367 | -3 (-0.81%) | 2,100 |
| 13 Jul 2023 | JPY | 370 | 370 | 369 | 370 | 370 | +1 (+0.27%) | 600 |
| 12 Jul 2023 | JPY | 368 | 370 | 368 | 369 | 369 | -4 (-1.07%) | 1,200 |
| 11 Jul 2023 | JPY | 377 | 377 | 373 | 373 | 373 | -3 (-0.80%) | 2,300 |
| 10 Jul 2023 | JPY | 376 | 376 | 376 | 376 | 376 | +6 (+1.62%) | 100 |
| 7 Jul 2023 | JPY | 370 | 375 | 368 | 370 | 370 | -2 (-0.54%) | 2,600 |
| 6 Jul 2023 | JPY | 373 | 373 | 372 | 372 | 372 | 0.0 (0.0%) | 800 |
| 5 Jul 2023 | JPY | 378 | 378 | 372 | 372 | 372 | -1 (-0.27%) | 900 |
| 4 Jul 2023 | JPY | 374 | 374 | 373 | 373 | 373 | +1 (+0.27%) | 400 |
| 3 Jul 2023 | JPY | 378 | 386 | 372 | 372 | 372 | -6 (-1.59%) | 12,400 |
| 30 Jun 2023 | JPY | 385 | 386 | 377 | 378 | 378 | -7 (-1.82%) | 1,100 |
| 29 Jun 2023 | JPY | 383 | 389 | 365 | 385 | 385 | +7 (+1.85%) | 18,700 |
| 28 Jun 2023 | JPY | 386 | 386 | 376 | 378 | 378 | +1 (+0.27%) | 6,800 |
| 27 Jun 2023 | JPY | 369 | 388 | 365 | 377 | 377 | +8 (+2.17%) | 17,900 |
| 26 Jun 2023 | JPY | 369 | 369 | 369 | 369 | 369 | +2 (+0.54%) | 600 |
| 23 Jun 2023 | JPY | 367 | 367 | 367 | 367 | 367 | +2 (+0.55%) | 100 |
| 22 Jun 2023 | JPY | 370 | 370 | 363 | 365 | 365 | -6 (-1.62%) | 4,000 |
| 21 Jun 2023 | JPY | 367 | 371 | 367 | 371 | 371 | +5 (+1.37%) | 800 |
| 20 Jun 2023 | JPY | 364 | 368 | 364 | 366 | 366 | +2 (+0.55%) | 3,800 |
| 19 Jun 2023 | JPY | 364 | 364 | 364 | 364 | 364 | 0.0 (0.0%) | 1,600 |
| 16 Jun 2023 | JPY | 372 | 373 | 357 | 364 | 364 | -8 (-2.15%) | 24,900 |
| 15 Jun 2023 | JPY | 372 | 375 | 370 | 372 | 372 | 0.0 (0.0%) | 8,500 |
| 14 Jun 2023 | JPY | 374 | 374 | 372 | 372 | 372 | 0.0 (0.0%) | 2,900 |
| 13 Jun 2023 | JPY | 371 | 373 | 370 | 372 | 372 | +3 (+0.81%) | 3,400 |
| 12 Jun 2023 | JPY | 367 | 370 | 367 | 369 | 369 | +3 (+0.82%) | 1,500 |
| 9 Jun 2023 | JPY | 367 | 369 | 366 | 366 | 366 | -1 (-0.27%) | 2,500 |
| 8 Jun 2023 | JPY | 365 | 370 | 365 | 367 | 367 | +3 (+0.82%) | 1,800 |
| 7 Jun 2023 | JPY | 370 | 370 | 362 | 364 | 364 | -4 (-1.09%) | 11,400 |
| 6 Jun 2023 | JPY | 369 | 369 | 360 | 368 | 368 | -1 (-0.27%) | 9,100 |
| 5 Jun 2023 | JPY | 364 | 370 | 364 | 369 | 369 | +6 (+1.65%) | 2,700 |
