| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2011 | JPY | 300 | 310 | 300 | 300 | 300 | -10 (-3.23%) | 38,500 |
| 3 Jun 2011 | JPY | 300 | 310 | 300 | 310 | 310 | 0.0 (0.0%) | 10,200 |
| 2 Jun 2011 | JPY | 320 | 320 | 300 | 310 | 310 | -10 (-3.13%) | 38,600 |
| 1 Jun 2011 | JPY | 320 | 320 | 310 | 320 | 320 | -10 (-3.03%) | 16,600 |
| 31 May 2011 | JPY | 320 | 330 | 310 | 330 | 330 | +20 (+6.45%) | 24,400 |
| 30 May 2011 | JPY | 320 | 320 | 310 | 310 | 310 | -10 (-3.13%) | 21,800 |
| 27 May 2011 | JPY | 320 | 340 | 310 | 320 | 320 | 0.0 (0.0%) | 70,200 |
| 26 May 2011 | JPY | 330 | 340 | 320 | 320 | 320 | -20 (-5.88%) | 53,700 |
| 25 May 2011 | JPY | 320 | 350 | 310 | 340 | 340 | +20 (+6.25%) | 130,500 |
| 24 May 2011 | JPY | 330 | 330 | 310 | 320 | 320 | 0.0 (0.0%) | 127,900 |
| 23 May 2011 | JPY | 330 | 340 | 310 | 320 | 320 | -10 (-3.03%) | 124,000 |
| 20 May 2011 | JPY | 400 | 400 | 310 | 330 | 330 | -80 (-19.51%) | 1,094,700 |
| 19 May 2011 | JPY | 440 | 450 | 410 | 410 | 410 | -40 (-8.89%) | 67,100 |
| 18 May 2011 | JPY | 460 | 480 | 400 | 450 | 450 | -20 (-4.26%) | 495,700 |
| 17 May 2011 | JPY | 420 | 480 | 420 | 470 | 470 | +50 (+11.90%) | 349,900 |
| 16 May 2011 | JPY | 410 | 450 | 400 | 420 | 420 | +30 (+7.69%) | 232,000 |
| 13 May 2011 | JPY | 450 | 450 | 330 | 390 | 390 | -50 (-11.36%) | 911,600 |
| 12 May 2011 | JPY | 390 | 440 | 380 | 440 | 440 | +40 (+10%) | 175,500 |
| 11 May 2011 | JPY | 390 | 440 | 380 | 400 | 400 | +80 (+25%) | 903,600 |
| 10 May 2011 | JPY | 320 | 320 | 310 | 320 | 320 | -10 (-3.03%) | 22,000 |
| 9 May 2011 | JPY | 310 | 330 | 310 | 330 | 330 | +20 (+6.45%) | 22,900 |
| 6 May 2011 | JPY | 310 | 320 | 310 | 310 | 310 | +10 (+3.33%) | 13,900 |
| 2 May 2011 | JPY | 310 | 310 | 300 | 300 | 300 | 0.0 (0.0%) | 19,500 |
| 28 Apr 2011 | JPY | 300 | 300 | 290 | 300 | 300 | 0.0 (0.0%) | 19,700 |
| 27 Apr 2011 | JPY | 320 | 320 | 300 | 300 | 300 | -30 (-9.09%) | 62,100 |
| 26 Apr 2011 | JPY | 300 | 360 | 300 | 330 | 330 | +30 (+10%) | 253,900 |
| 25 Apr 2011 | JPY | 290 | 300 | 280 | 300 | 300 | +10 (+3.45%) | 15,900 |
| 22 Apr 2011 | JPY | 280 | 290 | 280 | 290 | 290 | 0.0 (0.0%) | 24,500 |
| 21 Apr 2011 | JPY | 280 | 290 | 270 | 290 | 290 | +10 (+3.57%) | 5,400 |
| 20 Apr 2011 | JPY | 280 | 290 | 280 | 280 | 280 | 0.0 (0.0%) | 14,800 |
