| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2011 | JPY | 280 | 280 | 270 | 280 | 280 | -10 (-3.45%) | 3,400 |
| 18 Apr 2011 | JPY | 280 | 290 | 270 | 290 | 290 | +20 (+7.41%) | 13,600 |
| 15 Apr 2011 | JPY | 260 | 310 | 260 | 270 | 270 | 0.0 (0.0%) | 76,200 |
| 14 Apr 2011 | JPY | 260 | 270 | 250 | 270 | 270 | 0.0 (0.0%) | 15,700 |
| 13 Apr 2011 | JPY | 260 | 270 | 250 | 270 | 270 | 0.0 (0.0%) | 21,000 |
| 12 Apr 2011 | JPY | 270 | 270 | 260 | 270 | 270 | 0.0 (0.0%) | 8,200 |
| 11 Apr 2011 | JPY | 270 | 270 | 270 | 270 | 270 | -10 (-3.57%) | 13,700 |
| 8 Apr 2011 | JPY | 260 | 280 | 260 | 280 | 280 | +10 (+3.70%) | 27,300 |
| 7 Apr 2011 | JPY | 270 | 280 | 260 | 270 | 270 | 0.0 (0.0%) | 20,100 |
| 6 Apr 2011 | JPY | 270 | 270 | 260 | 270 | 270 | -10 (-3.57%) | 34,100 |
| 5 Apr 2011 | JPY | 290 | 300 | 280 | 280 | 280 | -10 (-3.45%) | 49,200 |
| 4 Apr 2011 | JPY | 300 | 310 | 290 | 290 | 290 | -10 (-3.33%) | 29,500 |
| 1 Apr 2011 | JPY | 300 | 320 | 300 | 300 | 300 | 0.0 (0.0%) | 29,500 |
| 31 Mar 2011 | JPY | 290 | 310 | 280 | 300 | 300 | 0.0 (0.0%) | 77,900 |
| 30 Mar 2011 | JPY | 340 | 340 | 300 | 300 | 300 | -20 (-6.25%) | 96,100 |
| 29 Mar 2011 | JPY | 410 | 450 | 320 | 320 | 320 | 0.0 (0.0%) | 615,400 |
| 28 Mar 2011 | JPY | 320 | 330 | 300 | 320 | 320 | 0.0 (0.0%) | 49,900 |
| 25 Mar 2011 | JPY | 320 | 330 | 310 | 320 | 320 | 0.0 (0.0%) | 56,200 |
| 24 Mar 2011 | JPY | 340 | 340 | 310 | 320 | 320 | -20 (-5.88%) | 65,000 |
| 23 Mar 2011 | JPY | 330 | 350 | 310 | 340 | 340 | +20 (+6.25%) | 62,100 |
| 22 Mar 2011 | JPY | 280 | 320 | 280 | 320 | 320 | +50 (+18.52%) | 98,200 |
| 18 Mar 2011 | JPY | 250 | 280 | 250 | 270 | 270 | +20 (+8%) | 65,200 |
| 17 Mar 2011 | JPY | 230 | 250 | 220 | 250 | 250 | 0.0 (0.0%) | 91,100 |
| 16 Mar 2011 | JPY | 210 | 250 | 160 | 250 | 250 | +60 (+31.58%) | 164,500 |
| 15 Mar 2011 | JPY | 210 | 210 | 160 | 190 | 190 | -40 (-17.39%) | 268,300 |
| 14 Mar 2011 | JPY | 250 | 280 | 220 | 230 | 230 | -90 (-28.13%) | 320,000 |
| 11 Mar 2011 | JPY | 310 | 330 | 300 | 320 | 320 | +10 (+3.23%) | 75,600 |
| 10 Mar 2011 | JPY | 340 | 340 | 310 | 310 | 310 | -30 (-8.82%) | 85,000 |
| 9 Mar 2011 | JPY | 290 | 340 | 290 | 340 | 340 | +50 (+17.24%) | 208,100 |
| 8 Mar 2011 | JPY | 300 | 300 | 290 | 290 | 290 | -10 (-3.33%) | 55,000 |
