Asmo Corporation Recent Share Price (TSE:2654)

1 Followers TSE:2654 - Asmo Corp Asmo Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2011	JPY	290	310	280	300	300	0.0 (0.0%)	120,900
4 Mar 2011	JPY	290	310	280	300	300	-20 (-6.25%)	238,300
3 Mar 2011	JPY	340	340	310	320	320	-10 (-3.03%)	61,000
2 Mar 2011	JPY	340	350	320	330	330	-20 (-5.71%)	204,100
1 Mar 2011	JPY	300	390	290	350	350	+50 (+16.67%)	600,200
28 Feb 2011	JPY	300	300	280	300	300	+10 (+3.45%)	88,000
25 Feb 2011	JPY	310	310	280	290	290	-20 (-6.45%)	144,500
24 Feb 2011	JPY	300	320	280	310	310	-10 (-3.13%)	327,100
23 Feb 2011	JPY	370	380	310	320	320	-90 (-21.95%)	709,000
22 Feb 2011	JPY	320	490	300	410	410	+190 (+86.36%)	2,019,500
21 Feb 2011	JPY	220	240	210	220	220	0.0 (0.0%)	249,400
18 Feb 2011	JPY	200	220	190	220	220	+20 (+10%)	176,600
17 Feb 2011	JPY	170	200	160	200	200	+30 (+17.65%)	161,200
16 Feb 2011	JPY	170	180	160	170	170	0.0 (0.0%)	78,700
15 Feb 2011	JPY	190	190	170	170	170	-10 (-5.56%)	94,800
14 Feb 2011	JPY	180	200	160	180	180	-20 (-10%)	366,200
10 Feb 2011	JPY	210	220	180	200	200	-20 (-9.09%)	243,300
9 Feb 2011	JPY	260	270	210	220	220	-10 (-4.35%)	399,000
8 Feb 2011	JPY	220	270	200	230	230	+70 (+43.75%)	1,038,400
7 Feb 2011	JPY	100	180	100	160	160	+50 (+45.45%)	510,600
4 Feb 2011	JPY	100	110	100	110	110	+20 (+22.22%)	72,700
3 Feb 2011	JPY	100	100	90	90	90	-10 (-10%)	8,800
2 Feb 2011	JPY	90	100	90	100	100	+10 (+11.11%)	7,000
1 Feb 2011	JPY	90	90	90	90	90	0.0 (0.0%)	1,800
31 Jan 2011	JPY	90	90	80	90	90	0.0 (0.0%)	11,000
28 Jan 2011	JPY	90	100	90	90	90	0.0 (0.0%)	11,400
27 Jan 2011	JPY	100	100	90	90	90	-10 (-10%)	5,200
26 Jan 2011	JPY	90	100	90	100	100	+10 (+11.11%)	4,500
25 Jan 2011	JPY	90	100	90	90	90	0.0 (0.0%)	6,000
24 Jan 2011	JPY	90	100	90	90	90	-10 (-10%)	11,000