Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2011 | JPY | 90 | 100 | 80 | 100 | 100 | +10 (+11.11%) | 10,700 |
20 Jan 2011 | JPY | 90 | 100 | 90 | 90 | 90 | 0.0 (0.0%) | 8,200 |
19 Jan 2011 | JPY | 90 | 100 | 90 | 90 | 90 | -10 (-10%) | 16,300 |
18 Jan 2011 | JPY | 100 | 100 | 90 | 100 | 100 | 0.0 (0.0%) | 94,400 |
17 Jan 2011 | JPY | 80 | 110 | 80 | 100 | 100 | +10 (+11.11%) | 172,400 |
14 Jan 2011 | JPY | 80 | 90 | 80 | 90 | 90 | 0.0 (0.0%) | 4,300 |
13 Jan 2011 | JPY | 80 | 90 | 80 | 90 | 90 | 0.0 (0.0%) | 1,200 |
12 Jan 2011 | JPY | 80 | 90 | 80 | 90 | 90 | +10 (+12.50%) | 3,300 |
11 Jan 2011 | JPY | 80 | 90 | 80 | 80 | 80 | -10 (-11.11%) | 5,000 |
7 Jan 2011 | JPY | 80 | 90 | 80 | 90 | 90 | 0.0 (0.0%) | 1,900 |
6 Jan 2011 | JPY | 80 | 90 | 80 | 90 | 90 | +10 (+12.50%) | 6,000 |
5 Jan 2011 | JPY | 80 | 90 | 80 | 80 | 80 | 0.0 (0.0%) | 8,700 |
4 Jan 2011 | JPY | 80 | 90 | 80 | 80 | 80 | -10 (-11.11%) | 10,900 |
30 Dec 2010 | JPY | 80 | 90 | 80 | 90 | 90 | +10 (+12.50%) | 1,500 |
29 Dec 2010 | JPY | 80 | 90 | 80 | 80 | 80 | -10 (-11.11%) | 4,000 |
28 Dec 2010 | JPY | 80 | 90 | 80 | 90 | 90 | 0.0 (0.0%) | 10,000 |
27 Dec 2010 | JPY | 80 | 90 | 80 | 90 | 90 | +10 (+12.50%) | 12,500 |
24 Dec 2010 | JPY | 90 | 90 | 80 | 80 | 80 | -10 (-11.11%) | 13,200 |
22 Dec 2010 | JPY | 80 | 90 | 80 | 90 | 90 | 0.0 (0.0%) | 4,000 |
21 Dec 2010 | JPY | 80 | 90 | 80 | 90 | 90 | +10 (+12.50%) | 5,300 |
20 Dec 2010 | JPY | 80 | 90 | 80 | 80 | 80 | -10 (-11.11%) | 2,900 |
17 Dec 2010 | JPY | 80 | 90 | 80 | 90 | 90 | 0.0 (0.0%) | 49,000 |
16 Dec 2010 | JPY | 80 | 90 | 80 | 90 | 90 | +10 (+12.50%) | 9,300 |
15 Dec 2010 | JPY | 80 | 90 | 80 | 80 | 80 | -10 (-11.11%) | 22,400 |
14 Dec 2010 | JPY | 90 | 90 | 80 | 90 | 90 | 0.0 (0.0%) | 18,600 |
13 Dec 2010 | JPY | 80 | 90 | 80 | 90 | 90 | 0.0 (0.0%) | 2,200 |
10 Dec 2010 | JPY | 80 | 90 | 80 | 90 | 90 | 0.0 (0.0%) | 1,300 |
9 Dec 2010 | JPY | 80 | 90 | 80 | 90 | 90 | 0.0 (0.0%) | 3,500 |
8 Dec 2010 | JPY | 80 | 90 | 80 | 90 | 90 | 0.0 (0.0%) | 1,300 |
7 Dec 2010 | JPY | 80 | 90 | 80 | 90 | 90 | 0.0 (0.0%) | 2,000 |