Asmo Corporation Recent Share Price (TSE:2654)

1 Followers TSE:2654 - Asmo Corp Asmo Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2010	JPY	90	90	80	90	90	0.0 (0.0%)	2,100
3 Dec 2010	JPY	90	90	80	90	90	0.0 (0.0%)	5,100
2 Dec 2010	JPY	80	90	80	90	90	+10 (+12.50%)	18,700
1 Dec 2010	JPY	70	80	70	80	80	0.0 (0.0%)	2,600
30 Nov 2010	JPY	80	80	80	80	80	+10 (+14.29%)	1,400
29 Nov 2010	JPY	80	80	70	70	70	-10 (-12.50%)	10,900
26 Nov 2010	JPY	70	80	70	80	80	0.0 (0.0%)	1,600
25 Nov 2010	JPY	70	80	70	80	80	+10 (+14.29%)	5,800
24 Nov 2010	JPY	70	70	60	70	70	-10 (-12.50%)	21,100
22 Nov 2010	JPY	70	80	60	80	80	+10 (+14.29%)	9,900
19 Nov 2010	JPY	70	70	70	70	70	0.0 (0.0%)	12,200
18 Nov 2010	JPY	70	70	70	70	70	0.0 (0.0%)	400
17 Nov 2010	JPY	70	70	60	70	70	0.0 (0.0%)	2,500
16 Nov 2010	JPY	70	70	70	70	70	0.0 (0.0%)	3,100
15 Nov 2010	JPY	70	70	60	70	70	0.0 (0.0%)	3,200
12 Nov 2010	JPY	60	70	60	70	70	0.0 (0.0%)	6,100
11 Nov 2010	JPY	70	70	70	70	70	0.0 (0.0%)	1,300
10 Nov 2010	JPY	60	70	60	70	70	0.0 (0.0%)	6,300
9 Nov 2010	JPY	70	70	60	70	70	0.0 (0.0%)	1,500
8 Nov 2010	JPY	60	70	60	70	70	0.0 (0.0%)	2,000
5 Nov 2010	JPY	70	70	60	70	70	0.0 (0.0%)	900
4 Nov 2010	JPY	70	70	60	70	70	0.0 (0.0%)	2,800
2 Nov 2010	JPY	70	70	70	70	70	0.0 (0.0%)	1,000
1 Nov 2010	JPY	70	70	70	70	70	0.0 (0.0%)	1,600
29 Oct 2010	JPY	70	70	70	70	70	0.0 (0.0%)	4,900
28 Oct 2010	JPY	70	70	70	70	70	0.0 (0.0%)	6,100
27 Oct 2010	JPY	70	70	70	70	70	-10 (-12.50%)	10,800
26 Oct 2010	JPY	70	80	70	80	80	0.0 (0.0%)	700
25 Oct 2010	JPY	80	80	70	80	80	0.0 (0.0%)	13,000
22 Oct 2010	JPY	70	80	70	80	80	0.0 (0.0%)	2,200