Asmo Corporation Recent Share Price (TSE:2654)

1 Followers TSE:2654 - Asmo Corp Asmo Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2010	JPY	80	80	80	80	80	0.0 (0.0%)	100
20 Oct 2010	JPY	70	80	70	80	80	0.0 (0.0%)	500
19 Oct 2010	JPY	70	80	70	80	80	0.0 (0.0%)	1,700
18 Oct 2010	JPY	80	80	70	80	80	0.0 (0.0%)	2,100
15 Oct 2010	JPY	80	80	70	80	80	0.0 (0.0%)	400
14 Oct 2010	JPY	80	80	70	80	80	0.0 (0.0%)	1,700
13 Oct 2010	JPY	70	80	70	80	80	0.0 (0.0%)	16,800
12 Oct 2010	JPY	70	80	70	80	80	0.0 (0.0%)	1,600
8 Oct 2010	JPY	80	80	70	80	80	0.0 (0.0%)	7,400
7 Oct 2010	JPY	80	80	80	80	80	0.0 (0.0%)	2,600
6 Oct 2010	JPY	80	90	70	80	80	-10 (-11.11%)	3,900
5 Oct 2010	JPY	80	90	70	90	90	0.0 (0.0%)	6,200
4 Oct 2010	JPY	80	90	70	90	90	+10 (+12.50%)	4,600
1 Oct 2010	JPY	80	80	80	80	80	0.0 (0.0%)	1,600
30 Sep 2010	JPY	80	90	80	80	80	-10 (-11.11%)	1,800
29 Sep 2010	JPY	90	90	80	90	90	0.0 (0.0%)	1,300
28 Sep 2010	JPY	90	90	80	90	90	0.0 (0.0%)	1,700
27 Sep 2010	JPY	80	90	80	90	90	+10 (+12.50%)	5,200
24 Sep 2010	JPY	90	90	80	80	80	-10 (-11.11%)	800
22 Sep 2010	JPY	90	90	90	90	90	0.0 (0.0%)	7,900
21 Sep 2010	JPY	80	90	80	90	90	0.0 (0.0%)	7,900
17 Sep 2010	JPY	80	90	80	90	90	0.0 (0.0%)	1,500
16 Sep 2010	JPY	80	90	80	90	90	+10 (+12.50%)	3,600
14 Sep 2010	JPY	80	80	80	80	80	0.0 (0.0%)	1,600
13 Sep 2010	JPY	80	80	80	80	80	0.0 (0.0%)	2,700
10 Sep 2010	JPY	90	90	80	80	80	0.0 (0.0%)	1,900
9 Sep 2010	JPY	80	80	80	80	80	0.0 (0.0%)	100
8 Sep 2010	JPY	80	80	80	80	80	0.0 (0.0%)	200
7 Sep 2010	JPY	80	80	80	80	80	-10 (-11.11%)	1,500
6 Sep 2010	JPY	90	90	90	90	90	0.0 (0.0%)	500