Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2010 | JPY | 80 | 90 | 80 | 90 | 90 | +10 (+12.50%) | 1,000 |
2 Sep 2010 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 1,000 |
1 Sep 2010 | JPY | 80 | 80 | 80 | 80 | 80 | -10 (-11.11%) | 800 |
31 Aug 2010 | JPY | 80 | 90 | 80 | 90 | 90 | +10 (+12.50%) | 400 |
30 Aug 2010 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 300 |
27 Aug 2010 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 1,900 |
26 Aug 2010 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 4,600 |
25 Aug 2010 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 1,100 |
24 Aug 2010 | JPY | 90 | 90 | 80 | 80 | 80 | 0.0 (0.0%) | 2,500 |
23 Aug 2010 | JPY | 80 | 80 | 80 | 80 | 80 | -10 (-11.11%) | 3,800 |
20 Aug 2010 | JPY | 80 | 90 | 80 | 90 | 90 | +10 (+12.50%) | 2,600 |
19 Aug 2010 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 3,100 |
18 Aug 2010 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 1,100 |
17 Aug 2010 | JPY | 80 | 90 | 80 | 80 | 80 | 0.0 (0.0%) | 2,200 |
16 Aug 2010 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 7,000 |
13 Aug 2010 | JPY | 80 | 90 | 80 | 80 | 80 | 0.0 (0.0%) | 1,200 |
12 Aug 2010 | JPY | 90 | 90 | 80 | 80 | 80 | -10 (-11.11%) | 400 |
11 Aug 2010 | JPY | 80 | 90 | 80 | 90 | 90 | 0.0 (0.0%) | 4,100 |
10 Aug 2010 | JPY | 80 | 90 | 80 | 90 | 90 | +10 (+12.50%) | 900 |
9 Aug 2010 | JPY | 70 | 90 | 70 | 80 | 80 | 0.0 (0.0%) | 23,700 |
6 Aug 2010 | JPY | 70 | 80 | 70 | 80 | 80 | 0.0 (0.0%) | 4,100 |
5 Aug 2010 | JPY | 70 | 80 | 70 | 80 | 80 | 0.0 (0.0%) | 3,500 |
4 Aug 2010 | JPY | 70 | 80 | 70 | 80 | 80 | +10 (+14.29%) | 2,000 |
3 Aug 2010 | JPY | 80 | 80 | 70 | 70 | 70 | -10 (-12.50%) | 3,300 |
2 Aug 2010 | JPY | 70 | 80 | 70 | 80 | 80 | +10 (+14.29%) | 3,200 |
30 Jul 2010 | JPY | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 300 |
29 Jul 2010 | JPY | 80 | 80 | 70 | 70 | 70 | 0.0 (0.0%) | 1,500 |
28 Jul 2010 | JPY | 80 | 80 | 70 | 70 | 70 | -10 (-12.50%) | 4,800 |
27 Jul 2010 | JPY | 70 | 80 | 70 | 80 | 80 | 0.0 (0.0%) | 3,000 |
26 Jul 2010 | JPY | 80 | 80 | 70 | 80 | 80 | 0.0 (0.0%) | 3,000 |