Asmo Corporation Recent Share Price (TSE:2654)

1 Followers TSE:2654 - Asmo Corp Asmo Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2010	JPY	80	80	70	80	80	0.0 (0.0%)	900
22 Jul 2010	JPY	80	80	70	80	80	0.0 (0.0%)	1,400
21 Jul 2010	JPY	80	80	70	80	80	-10 (-11.11%)	16,400
16 Jul 2010	JPY	80	90	80	90	90	+10 (+12.50%)	7,400
15 Jul 2010	JPY	90	90	80	80	80	-10 (-11.11%)	4,500
14 Jul 2010	JPY	80	90	80	90	90	0.0 (0.0%)	1,000
13 Jul 2010	JPY	90	90	90	90	90	0.0 (0.0%)	2,600
12 Jul 2010	JPY	90	90	80	90	90	0.0 (0.0%)	4,600
9 Jul 2010	JPY	90	90	80	90	90	0.0 (0.0%)	2,600
8 Jul 2010	JPY	90	90	80	90	90	0.0 (0.0%)	5,300
7 Jul 2010	JPY	90	90	90	90	90	0.0 (0.0%)	17,200
6 Jul 2010	JPY	90	100	90	90	90	0.0 (0.0%)	40,600
5 Jul 2010	JPY	80	90	80	90	90	+10 (+12.50%)	1,700
2 Jul 2010	JPY	80	80	80	80	80	0.0 (0.0%)	6,900
1 Jul 2010	JPY	80	80	80	80	80	0.0 (0.0%)	500
30 Jun 2010	JPY	90	90	80	80	80	-10 (-11.11%)	4,000
29 Jun 2010	JPY	90	90	90	90	90	0.0 (0.0%)	2,500
28 Jun 2010	JPY	90	90	80	90	90	0.0 (0.0%)	3,000
25 Jun 2010	JPY	90	90	80	90	90	0.0 (0.0%)	5,600
24 Jun 2010	JPY	80	90	80	90	90	0.0 (0.0%)	2,800
23 Jun 2010	JPY	90	90	80	90	90	0.0 (0.0%)	1,200
22 Jun 2010	JPY	90	90	90	90	90	0.0 (0.0%)	200
21 Jun 2010	JPY	80	90	80	90	90	0.0 (0.0%)	8,600
18 Jun 2010	JPY	90	90	90	90	90	0.0 (0.0%)	200
17 Jun 2010	JPY	80	90	80	90	90	0.0 (0.0%)	2,400
16 Jun 2010	JPY	80	90	80	90	90	0.0 (0.0%)	6,500
15 Jun 2010	JPY	90	90	80	90	90	0.0 (0.0%)	4,300
14 Jun 2010	JPY	90	90	80	90	90	0.0 (0.0%)	2,100
11 Jun 2010	JPY	80	90	80	90	90	0.0 (0.0%)	5,200
10 Jun 2010	JPY	90	90	90	90	90	0.0 (0.0%)	1,000