Asmo Corporation Recent Share Price (TSE:2654)

1 Followers TSE:2654 - Asmo Corp Asmo Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2010	JPY	90	90	80	90	90	0.0 (0.0%)	2,400
8 Jun 2010	JPY	90	100	80	90	90	0.0 (0.0%)	39,700
7 Jun 2010	JPY	90	90	90	90	90	-10 (-10%)	5,300
4 Jun 2010	JPY	90	100	90	100	100	+10 (+11.11%)	600
3 Jun 2010	JPY	90	90	90	90	90	-10 (-10%)	900
2 Jun 2010	JPY	90	100	90	100	100	+10 (+11.11%)	2,600
1 Jun 2010	JPY	90	90	90	90	90	0.0 (0.0%)	5,400
31 May 2010	JPY	90	90	90	90	90	-10 (-10%)	7,900
28 May 2010	JPY	90	100	90	100	100	+10 (+11.11%)	17,800
27 May 2010	JPY	80	90	80	90	90	0.0 (0.0%)	1,800
26 May 2010	JPY	90	90	80	90	90	0.0 (0.0%)	61,800
25 May 2010	JPY	90	90	80	90	90	0.0 (0.0%)	7,500
24 May 2010	JPY	90	90	80	90	90	+10 (+12.50%)	3,800
21 May 2010	JPY	90	90	80	80	80	-10 (-11.11%)	15,100
20 May 2010	JPY	90	100	80	90	90	+10 (+12.50%)	33,800
19 May 2010	JPY	90	100	80	80	80	-20 (-20%)	66,400
18 May 2010	JPY	110	110	100	100	100	-10 (-9.09%)	11,100
17 May 2010	JPY	100	110	100	110	110	+10 (+10%)	10,700
14 May 2010	JPY	110	110	100	100	100	-10 (-9.09%)	2,200
13 May 2010	JPY	100	110	100	110	110	0.0 (0.0%)	5,000
12 May 2010	JPY	110	110	100	110	110	0.0 (0.0%)	2,900
11 May 2010	JPY	100	120	100	110	110	+10 (+10%)	43,100
10 May 2010	JPY	110	110	100	100	100	-10 (-9.09%)	15,400
7 May 2010	JPY	110	110	100	110	110	0.0 (0.0%)	10,300
6 May 2010	JPY	100	110	100	110	110	0.0 (0.0%)	4,900
30 Apr 2010	JPY	110	120	100	110	110	0.0 (0.0%)	44,200
28 Apr 2010	JPY	120	120	110	110	110	-10 (-8.33%)	30,800
27 Apr 2010	JPY	120	120	120	120	120	0.0 (0.0%)	10,000
26 Apr 2010	JPY	120	130	120	120	120	0.0 (0.0%)	6,100
23 Apr 2010	JPY	120	130	120	120	120	-10 (-7.69%)	3,200