Asmo Corporation Recent Share Price (TSE:2654)

1 Followers TSE:2654 - Asmo Corp Asmo Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2010	JPY	130	130	120	130	130	0.0 (0.0%)	7,100
21 Apr 2010	JPY	130	130	120	130	130	0.0 (0.0%)	15,500
20 Apr 2010	JPY	120	130	120	130	130	+10 (+8.33%)	16,000
19 Apr 2010	JPY	120	120	110	120	120	0.0 (0.0%)	18,600
16 Apr 2010	JPY	120	130	120	120	120	0.0 (0.0%)	20,300
15 Apr 2010	JPY	120	130	110	120	120	0.0 (0.0%)	24,800
14 Apr 2010	JPY	120	130	110	120	120	0.0 (0.0%)	60,300
13 Apr 2010	JPY	130	130	110	120	120	-10 (-7.69%)	95,500
12 Apr 2010	JPY	120	150	120	130	130	+20 (+18.18%)	246,100
9 Apr 2010	JPY	80	130	80	110	110	+30 (+37.50%)	540,400
8 Apr 2010	JPY	90	90	80	80	80	0.0 (0.0%)	1,700
7 Apr 2010	JPY	80	90	80	80	80	-10 (-11.11%)	3,500
6 Apr 2010	JPY	90	90	80	90	90	+10 (+12.50%)	6,200
5 Apr 2010	JPY	80	80	80	80	80	0.0 (0.0%)	5,700
2 Apr 2010	JPY	80	90	80	80	80	0.0 (0.0%)	3,800
1 Apr 2010	JPY	80	80	80	80	80	0.0 (0.0%)	1,900
31 Mar 2010	JPY	80	90	80	80	80	-10 (-11.11%)	2,600
30 Mar 2010	JPY	80	90	80	90	90	+10 (+12.50%)	11,300
29 Mar 2010	JPY	80	80	70	80	80	0.0 (0.0%)	6,600
26 Mar 2010	JPY	80	80	80	80	80	0.0 (0.0%)	11,200
25 Mar 2010	JPY	70	90	70	80	80	0.0 (0.0%)	16,500
24 Mar 2010	JPY	70	80	70	80	80	0.0 (0.0%)	20,400
23 Mar 2010	JPY	80	90	80	80	80	0.0 (0.0%)	5,200
19 Mar 2010	JPY	80	80	80	80	80	0.0 (0.0%)	2,600
18 Mar 2010	JPY	80	80	80	80	80	0.0 (0.0%)	10,500
17 Mar 2010	JPY	80	90	80	80	80	-10 (-11.11%)	4,200
16 Mar 2010	JPY	80	90	80	90	90	0.0 (0.0%)	3,700
15 Mar 2010	JPY	80	90	80	90	90	+10 (+12.50%)	4,500
12 Mar 2010	JPY	80	80	80	80	80	0.0 (0.0%)	8,200
11 Mar 2010	JPY	80	80	80	80	80	-10 (-11.11%)	8,300