| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 361 | 368 | 360 | 363 | 363 | +2 (+0.55%) | 7,200 |
| 1 Jun 2023 | JPY | 377 | 381 | 353 | 361 | 361 | -16 (-4.24%) | 33,900 |
| 31 May 2023 | JPY | 398 | 398 | 376 | 377 | 377 | -21 (-5.28%) | 10,800 |
| 30 May 2023 | JPY | 378 | 400 | 371 | 398 | 398 | +30 (+8.15%) | 10,600 |
| 29 May 2023 | JPY | 377 | 377 | 368 | 368 | 368 | -3 (-0.81%) | 3,100 |
| 26 May 2023 | JPY | 371 | 371 | 371 | 371 | 371 | 0.0 (0.0%) | 200 |
| 25 May 2023 | JPY | 370 | 371 | 370 | 371 | 371 | +1 (+0.27%) | 200 |
| 24 May 2023 | JPY | 365 | 370 | 365 | 370 | 370 | +4 (+1.09%) | 600 |
| 23 May 2023 | JPY | 367 | 370 | 365 | 366 | 366 | +1 (+0.27%) | 3,800 |
| 22 May 2023 | JPY | 370 | 370 | 364 | 365 | 365 | -3 (-0.82%) | 5,600 |
| 19 May 2023 | JPY | 373 | 373 | 367 | 368 | 368 | -6 (-1.60%) | 1,800 |
| 18 May 2023 | JPY | 379 | 379 | 371 | 374 | 374 | -5 (-1.32%) | 1,100 |
| 17 May 2023 | JPY | 380 | 381 | 365 | 379 | 379 | -1 (-0.26%) | 7,400 |
| 16 May 2023 | JPY | 366 | 383 | 366 | 380 | 380 | +9 (+2.43%) | 5,500 |
| 15 May 2023 | JPY | 370 | 374 | 370 | 371 | 371 | +2 (+0.54%) | 3,100 |
| 12 May 2023 | JPY | 366 | 371 | 361 | 369 | 369 | +5 (+1.37%) | 9,300 |
| 11 May 2023 | JPY | 363 | 371 | 363 | 364 | 364 | +1 (+0.28%) | 1,800 |
| 10 May 2023 | JPY | 368 | 368 | 360 | 363 | 363 | -5 (-1.36%) | 6,500 |
| 9 May 2023 | JPY | 372 | 373 | 366 | 368 | 368 | +3 (+0.82%) | 1,500 |
| 8 May 2023 | JPY | 364 | 371 | 364 | 365 | 365 | 0.0 (0.0%) | 5,900 |
| 2 May 2023 | JPY | 358 | 365 | 358 | 365 | 365 | +7 (+1.96%) | 1,400 |
| 1 May 2023 | JPY | 359 | 359 | 354 | 358 | 358 | -2 (-0.56%) | 8,200 |
| 28 Apr 2023 | JPY | 357 | 360 | 355 | 360 | 360 | +3 (+0.84%) | 3,600 |
| 27 Apr 2023 | JPY | 360 | 361 | 356 | 357 | 357 | -3 (-0.83%) | 8,300 |
| 26 Apr 2023 | JPY | 360 | 360 | 357 | 360 | 360 | 0.0 (0.0%) | 1,300 |
| 25 Apr 2023 | JPY | 361 | 362 | 356 | 360 | 360 | -3 (-0.83%) | 7,400 |
| 24 Apr 2023 | JPY | 363 | 367 | 357 | 363 | 363 | +2 (+0.55%) | 4,900 |
| 21 Apr 2023 | JPY | 366 | 366 | 358 | 361 | 361 | -4 (-1.10%) | 4,000 |
| 20 Apr 2023 | JPY | 363 | 367 | 360 | 365 | 365 | +2 (+0.55%) | 4,600 |
| 19 Apr 2023 | JPY | 364 | 365 | 358 | 363 | 363 | -1 (-0.27%) | 15,500 |
