Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | JPY | 80 | 90 | 80 | 90 | 90 | +10 (+12.50%) | 5,300 |
9 Mar 2010 | JPY | 80 | 80 | 80 | 80 | 80 | -10 (-11.11%) | 5,000 |
8 Mar 2010 | JPY | 90 | 90 | 80 | 90 | 90 | 0.0 (0.0%) | 1,600 |
5 Mar 2010 | JPY | 80 | 90 | 80 | 90 | 90 | 0.0 (0.0%) | 1,100 |
4 Mar 2010 | JPY | 80 | 90 | 80 | 90 | 90 | +10 (+12.50%) | 2,800 |
3 Mar 2010 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 5,600 |
2 Mar 2010 | JPY | 90 | 90 | 80 | 80 | 80 | 0.0 (0.0%) | 1,400 |
1 Mar 2010 | JPY | 90 | 90 | 80 | 80 | 80 | -10 (-11.11%) | 3,200 |
26 Feb 2010 | JPY | 90 | 90 | 80 | 90 | 90 | 0.0 (0.0%) | 40,700 |
25 Feb 2010 | JPY | 80 | 90 | 80 | 90 | 90 | +10 (+12.50%) | 4,900 |
24 Feb 2010 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 700 |
23 Feb 2010 | JPY | 80 | 90 | 80 | 80 | 80 | -10 (-11.11%) | 8,600 |
22 Feb 2010 | JPY | 80 | 90 | 80 | 90 | 90 | 0.0 (0.0%) | 7,900 |
19 Feb 2010 | JPY | 80 | 90 | 80 | 90 | 90 | +10 (+12.50%) | 5,900 |
18 Feb 2010 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 1,500 |
17 Feb 2010 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 5,200 |
16 Feb 2010 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 5,100 |
15 Feb 2010 | JPY | 80 | 80 | 80 | 80 | 80 | -10 (-11.11%) | 16,000 |
12 Feb 2010 | JPY | 80 | 90 | 80 | 90 | 90 | +10 (+12.50%) | 55,600 |
10 Feb 2010 | JPY | 80 | 80 | 70 | 80 | 80 | 0.0 (0.0%) | 8,600 |
9 Feb 2010 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 3,400 |
8 Feb 2010 | JPY | 80 | 90 | 80 | 80 | 80 | 0.0 (0.0%) | 16,700 |
5 Feb 2010 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 5,500 |
4 Feb 2010 | JPY | 90 | 90 | 80 | 80 | 80 | -10 (-11.11%) | 18,000 |
3 Feb 2010 | JPY | 90 | 90 | 80 | 90 | 90 | 0.0 (0.0%) | 14,400 |
2 Feb 2010 | JPY | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 18,300 |
1 Feb 2010 | JPY | 90 | 100 | 90 | 90 | 90 | 0.0 (0.0%) | 15,500 |
29 Jan 2010 | JPY | 90 | 90 | 80 | 90 | 90 | 0.0 (0.0%) | 8,200 |
28 Jan 2010 | JPY | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 19,100 |
27 Jan 2010 | JPY | 90 | 90 | 80 | 90 | 90 | 0.0 (0.0%) | 5,800 |