Asmo Corporation Recent Share Price (TSE:2654)

1 Followers TSE:2654 - Asmo Corp Asmo Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2010	JPY	90	90	80	90	90	0.0 (0.0%)	10,600
25 Jan 2010	JPY	90	90	80	90	90	0.0 (0.0%)	22,300
22 Jan 2010	JPY	100	100	90	90	90	0.0 (0.0%)	17,100
21 Jan 2010	JPY	100	100	90	90	90	-10 (-10%)	1,700
20 Jan 2010	JPY	90	100	90	100	100	+10 (+11.11%)	8,500
19 Jan 2010	JPY	90	100	90	90	90	0.0 (0.0%)	38,300
18 Jan 2010	JPY	90	90	80	90	90	0.0 (0.0%)	44,700
15 Jan 2010	JPY	100	100	90	90	90	0.0 (0.0%)	6,700
14 Jan 2010	JPY	100	100	90	90	90	-10 (-10%)	41,300
13 Jan 2010	JPY	100	100	90	100	100	0.0 (0.0%)	32,800
12 Jan 2010	JPY	100	110	100	100	100	-10 (-9.09%)	23,800
8 Jan 2010	JPY	110	110	100	110	110	+10 (+10%)	14,200
7 Jan 2010	JPY	120	120	90	100	100	-20 (-16.67%)	199,100
6 Jan 2010	JPY	120	120	110	120	120	-10 (-7.69%)	113,900
5 Jan 2010	JPY	120	130	120	130	130	+20 (+18.18%)	8,800
4 Jan 2010	JPY	130	130	110	110	110	-20 (-15.38%)	29,600
30 Dec 2009	JPY	120	130	120	130	130	+10 (+8.33%)	11,000
29 Dec 2009	JPY	120	130	120	120	120	0.0 (0.0%)	1,600
28 Dec 2009	JPY	130	130	120	120	120	0.0 (0.0%)	4,700
25 Dec 2009	JPY	130	130	120	120	120	0.0 (0.0%)	12,100
24 Dec 2009	JPY	130	130	120	120	120	-10 (-7.69%)	21,800
22 Dec 2009	JPY	130	140	130	130	130	-10 (-7.14%)	1,200
21 Dec 2009	JPY	140	140	130	140	140	+10 (+7.69%)	1,800
18 Dec 2009	JPY	140	140	130	130	130	0.0 (0.0%)	4,500
17 Dec 2009	JPY	140	140	130	130	130	-10 (-7.14%)	6,100
16 Dec 2009	JPY	140	140	140	140	140	0.0 (0.0%)	4,600
15 Dec 2009	JPY	140	140	140	140	140	0.0 (0.0%)	400
14 Dec 2009	JPY	150	150	140	140	140	0.0 (0.0%)	4,900
11 Dec 2009	JPY	130	140	130	140	140	+10 (+7.69%)	1,200
10 Dec 2009	JPY	140	150	130	130	130	-10 (-7.14%)	2,100