Asmo Corporation Recent Share Price (TSE:2654)

1 Followers TSE:2654 - Asmo Corp Asmo Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2009	JPY	140	140	140	140	140	0.0 (0.0%)	2,400
8 Dec 2009	JPY	140	140	140	140	140	0.0 (0.0%)	3,200
7 Dec 2009	JPY	140	140	130	140	140	0.0 (0.0%)	9,800
4 Dec 2009	JPY	140	150	140	140	140	0.0 (0.0%)	3,900
3 Dec 2009	JPY	140	140	140	140	140	-10 (-6.67%)	1,600
2 Dec 2009	JPY	140	150	140	150	150	+10 (+7.14%)	2,000
1 Dec 2009	JPY	140	140	130	140	140	0.0 (0.0%)	3,300
30 Nov 2009	JPY	130	140	130	140	140	+10 (+7.69%)	1,200
27 Nov 2009	JPY	140	150	130	130	130	-10 (-7.14%)	1,500
26 Nov 2009	JPY	130	140	130	140	140	0.0 (0.0%)	4,700
25 Nov 2009	JPY	140	140	130	140	140	0.0 (0.0%)	1,800
24 Nov 2009	JPY	130	140	120	140	140	+10 (+7.69%)	14,300
20 Nov 2009	JPY	130	130	120	130	130	0.0 (0.0%)	6,200
19 Nov 2009	JPY	120	130	120	130	130	0.0 (0.0%)	10,600
18 Nov 2009	JPY	140	140	130	130	130	-10 (-7.14%)	13,800
17 Nov 2009	JPY	140	140	130	140	140	0.0 (0.0%)	3,900
16 Nov 2009	JPY	140	140	140	140	140	0.0 (0.0%)	7,200
13 Nov 2009	JPY	140	150	130	140	140	-10 (-6.67%)	24,000
12 Nov 2009	JPY	140	150	140	150	150	0.0 (0.0%)	10,100
11 Nov 2009	JPY	150	150	140	150	150	0.0 (0.0%)	10,500
10 Nov 2009	JPY	150	150	150	150	150	0.0 (0.0%)	29,800
9 Nov 2009	JPY	150	160	150	150	150	-10 (-6.25%)	3,300
6 Nov 2009	JPY	160	160	150	160	160	+10 (+6.67%)	4,100
5 Nov 2009	JPY	150	160	150	150	150	0.0 (0.0%)	14,700
4 Nov 2009	JPY	150	150	150	150	150	0.0 (0.0%)	15,300
2 Nov 2009	JPY	150	160	150	150	150	0.0 (0.0%)	8,200
30 Oct 2009	JPY	160	160	150	150	150	-10 (-6.25%)	2,400
29 Oct 2009	JPY	150	160	150	160	160	0.0 (0.0%)	4,700
28 Oct 2009	JPY	160	170	160	160	160	-10 (-5.88%)	14,800
27 Oct 2009	JPY	170	180	160	170	170	0.0 (0.0%)	18,900