Asmo Corporation Recent Share Price (TSE:2654)

1 Followers TSE:2654 - Asmo Corp Asmo Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2009	JPY	160	180	160	170	170	+10 (+6.25%)	24,000
23 Oct 2009	JPY	160	160	150	160	160	0.0 (0.0%)	5,900
22 Oct 2009	JPY	150	160	150	160	160	0.0 (0.0%)	7,500
21 Oct 2009	JPY	160	160	150	160	160	0.0 (0.0%)	23,400
20 Oct 2009	JPY	170	170	160	160	160	0.0 (0.0%)	13,900
19 Oct 2009	JPY	170	170	160	160	160	-10 (-5.88%)	14,800
16 Oct 2009	JPY	180	180	170	170	170	-10 (-5.56%)	5,200
15 Oct 2009	JPY	170	180	170	180	180	+10 (+5.88%)	13,600
14 Oct 2009	JPY	170	180	160	170	170	0.0 (0.0%)	10,800
13 Oct 2009	JPY	180	190	160	170	170	-20 (-10.53%)	33,700
9 Oct 2009	JPY	160	210	160	190	190	+40 (+26.67%)	109,800
8 Oct 2009	JPY	160	160	150	150	150	-10 (-6.25%)	3,500
7 Oct 2009	JPY	160	170	160	160	160	0.0 (0.0%)	7,900
6 Oct 2009	JPY	160	170	150	160	160	0.0 (0.0%)	15,400
5 Oct 2009	JPY	160	160	160	160	160	-10 (-5.88%)	20,400
2 Oct 2009	JPY	140	170	140	170	170	+30 (+21.43%)	89,500
1 Oct 2009	JPY	150	150	140	140	140	-10 (-6.67%)	21,600
30 Sep 2009	JPY	150	150	140	150	150	0.0 (0.0%)	13,100
29 Sep 2009	JPY	140	150	140	150	150	+10 (+7.14%)	24,200
28 Sep 2009	JPY	140	140	130	140	140	0.0 (0.0%)	12,300
25 Sep 2009	JPY	140	150	130	140	140	0.0 (0.0%)	31,600
24 Sep 2009	JPY	160	160	140	140	140	-20 (-12.50%)	136,300
21 Sep 2009	JPY	160	160	160	160	160	0.0 (0.0%)	0
18 Sep 2009	JPY	150	170	150	160	160	0.0 (0.0%)	65,300
17 Sep 2009	JPY	170	170	150	160	160	-10 (-5.88%)	107,000
16 Sep 2009	JPY	180	190	160	170	170	-20 (-10.53%)	194,000
15 Sep 2009	JPY	220	230	180	190	190	+20 (+11.76%)	711,300
14 Sep 2009	JPY	130	200	130	170	170	+40 (+30.77%)	425,600
11 Sep 2009	JPY	130	130	120	130	130	0.0 (0.0%)	108,900
10 Sep 2009	JPY	130	140	130	130	130	-20 (-13.33%)	22,300