Asmo Corporation Recent Share Price (TSE:2654)

1 Followers TSE:2654 - Asmo Corp Asmo Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2009	JPY	140	150	130	150	150	+10 (+7.14%)	24,000
8 Sep 2009	JPY	150	160	140	140	140	-10 (-6.67%)	43,100
7 Sep 2009	JPY	130	160	120	150	150	+20 (+15.38%)	222,700
4 Sep 2009	JPY	130	140	130	130	130	0.0 (0.0%)	12,900
3 Sep 2009	JPY	130	130	130	130	130	0.0 (0.0%)	54,400
2 Sep 2009	JPY	130	130	130	130	130	-10 (-7.14%)	7,100
31 Aug 2009	JPY	130	140	120	140	140	+10 (+7.69%)	16,500
28 Aug 2009	JPY	130	140	130	130	130	0.0 (0.0%)	18,900
27 Aug 2009	JPY	130	140	130	130	130	0.0 (0.0%)	64,900
26 Aug 2009	JPY	130	140	130	130	130	0.0 (0.0%)	100,400
25 Aug 2009	JPY	140	140	130	130	130	0.0 (0.0%)	71,500
24 Aug 2009	JPY	140	150	120	130	130	-20 (-13.33%)	314,400
21 Aug 2009	JPY	140	170	140	150	150	+20 (+15.38%)	315,700
20 Aug 2009	JPY	130	130	120	130	130	0.0 (0.0%)	46,200
19 Aug 2009	JPY	130	140	120	130	130	0.0 (0.0%)	58,100
18 Aug 2009	JPY	130	130	110	130	130	-10 (-7.14%)	230,100
17 Aug 2009	JPY	140	140	130	140	140	0.0 (0.0%)	101,900
14 Aug 2009	JPY	150	150	140	140	140	-10 (-6.67%)	102,800
13 Aug 2009	JPY	170	170	150	150	150	-20 (-11.76%)	149,100
12 Aug 2009	JPY	180	180	170	170	170	-10 (-5.56%)	12,800
11 Aug 2009	JPY	170	180	160	180	180	+10 (+5.88%)	21,000
10 Aug 2009	JPY	170	170	170	170	170	0.0 (0.0%)	8,700
7 Aug 2009	JPY	160	180	160	170	170	+10 (+6.25%)	38,300
6 Aug 2009	JPY	170	170	160	160	160	0.0 (0.0%)	3,800
5 Aug 2009	JPY	160	170	160	160	160	-10 (-5.88%)	12,000
4 Aug 2009	JPY	170	170	170	170	170	-10 (-5.56%)	14,600
3 Aug 2009	JPY	180	180	170	180	180	0.0 (0.0%)	7,300
31 Jul 2009	JPY	160	180	160	180	180	+20 (+12.50%)	68,200
30 Jul 2009	JPY	160	160	150	160	160	-10 (-5.88%)	42,400
29 Jul 2009	JPY	180	180	160	170	170	0.0 (0.0%)	133,700