Asmo Corporation Recent Share Price (TSE:2654)

1 Followers TSE:2654 - Asmo Corp Asmo Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2009	JPY	180	180	170	170	170	-10 (-5.56%)	8,900
27 Jul 2009	JPY	170	190	170	180	180	0.0 (0.0%)	31,900
24 Jul 2009	JPY	170	180	170	180	180	+10 (+5.88%)	11,300
23 Jul 2009	JPY	180	180	170	170	170	0.0 (0.0%)	6,300
22 Jul 2009	JPY	170	170	160	170	170	0.0 (0.0%)	8,800
21 Jul 2009	JPY	160	180	160	170	170	0.0 (0.0%)	42,100
17 Jul 2009	JPY	160	170	160	170	170	+10 (+6.25%)	34,400
16 Jul 2009	JPY	170	170	160	160	160	-10 (-5.88%)	17,500
15 Jul 2009	JPY	170	170	150	170	170	-10 (-5.56%)	99,300
14 Jul 2009	JPY	180	180	170	180	180	0.0 (0.0%)	11,900
13 Jul 2009	JPY	180	180	170	180	180	-10 (-5.26%)	106,300
10 Jul 2009	JPY	190	200	190	190	190	0.0 (0.0%)	26,900
9 Jul 2009	JPY	190	200	190	190	190	+10 (+5.56%)	52,200
8 Jul 2009	JPY	190	200	180	180	180	-20 (-10%)	50,900
7 Jul 2009	JPY	200	200	200	200	200	0.0 (0.0%)	30,200
6 Jul 2009	JPY	200	210	200	200	200	0.0 (0.0%)	29,600
3 Jul 2009	JPY	200	200	190	200	200	0.0 (0.0%)	45,100
2 Jul 2009	JPY	210	210	200	200	200	0.0 (0.0%)	37,200
1 Jul 2009	JPY	220	220	190	200	200	-20 (-9.09%)	179,100
30 Jun 2009	JPY	190	230	190	220	220	+30 (+15.79%)	163,300
29 Jun 2009	JPY	190	200	180	190	190	0.0 (0.0%)	34,900
26 Jun 2009	JPY	190	190	180	190	190	+10 (+5.56%)	55,000
25 Jun 2009	JPY	180	190	180	180	180	0.0 (0.0%)	25,100
24 Jun 2009	JPY	180	190	180	180	180	0.0 (0.0%)	64,200
23 Jun 2009	JPY	200	200	170	180	180	-20 (-10%)	145,900
22 Jun 2009	JPY	180	200	170	200	200	0.0 (0.0%)	151,700
19 Jun 2009	JPY	200	210	190	200	200	0.0 (0.0%)	26,100
18 Jun 2009	JPY	210	210	200	200	200	-10 (-4.76%)	20,700
17 Jun 2009	JPY	200	220	200	210	210	0.0 (0.0%)	34,500
16 Jun 2009	JPY	210	220	200	210	210	-10 (-4.55%)	67,300