Asmo Corporation Recent Share Price (TSE:2654)

1 Followers TSE:2654 - Asmo Corp Asmo Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2009	JPY	230	230	210	220	220	-10 (-4.35%)	86,000
12 Jun 2009	JPY	200	230	200	230	230	+30 (+15%)	145,400
11 Jun 2009	JPY	200	210	190	200	200	0.0 (0.0%)	32,700
10 Jun 2009	JPY	230	230	190	200	200	0.0 (0.0%)	47,700
9 Jun 2009	JPY	230	230	190	200	200	+10 (+5.26%)	10,700
8 Jun 2009	JPY	180	200	180	190	190	0.0 (0.0%)	33,400
5 Jun 2009	JPY	180	190	180	190	190	+10 (+5.56%)	39,600
4 Jun 2009	JPY	190	190	180	180	180	-10 (-5.26%)	26,100
3 Jun 2009	JPY	190	190	180	190	190	+10 (+5.56%)	63,100
2 Jun 2009	JPY	200	200	180	180	180	-20 (-10%)	113,900
1 Jun 2009	JPY	230	230	190	200	200	0.0 (0.0%)	8,500
29 May 2009	JPY	210	210	190	200	200	0.0 (0.0%)	10,000
28 May 2009	JPY	180	200	180	200	200	0.0 (0.0%)	73,500
27 May 2009	JPY	210	210	200	200	200	0.0 (0.0%)	14,300
26 May 2009	JPY	210	210	190	200	200	0.0 (0.0%)	27,500
25 May 2009	JPY	210	210	190	200	200	+10 (+5.26%)	31,600
22 May 2009	JPY	220	220	190	190	190	-30 (-13.64%)	205,900
21 May 2009	JPY	210	230	210	220	220	+10 (+4.76%)	34,900
20 May 2009	JPY	190	210	190	210	210	0.0 (0.0%)	19,100
19 May 2009	JPY	200	220	200	210	210	-20 (-8.70%)	84,300
18 May 2009	JPY	210	230	210	230	230	+10 (+4.55%)	9,800
15 May 2009	JPY	240	240	200	220	220	-20 (-8.33%)	83,800
14 May 2009	JPY	260	260	240	240	240	-10 (-4%)	12,500
13 May 2009	JPY	260	270	250	250	250	-10 (-3.85%)	34,800
12 May 2009	JPY	230	260	230	260	260	+30 (+13.04%)	298,100
11 May 2009	JPY	220	230	220	230	230	+10 (+4.55%)	7,600
8 May 2009	JPY	200	230	200	220	220	-10 (-4.35%)	11,200
7 May 2009	JPY	230	240	220	230	230	+10 (+4.55%)	12,800
1 May 2009	JPY	210	230	210	220	220	0.0 (0.0%)	31,200
30 Apr 2009	JPY	210	230	200	220	220	+20 (+10%)	48,800