Asmo Corporation Recent Share Price (TSE:2654)

1 Followers TSE:2654 - Asmo Corp Asmo Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2009	JPY	210	210	190	200	200	0.0 (0.0%)	8,200
27 Apr 2009	JPY	190	220	190	200	200	-10 (-4.76%)	45,600
24 Apr 2009	JPY	210	210	200	210	210	0.0 (0.0%)	21,000
23 Apr 2009	JPY	210	210	200	210	210	0.0 (0.0%)	11,900
22 Apr 2009	JPY	210	220	200	210	210	+20 (+10.53%)	44,800
21 Apr 2009	JPY	230	240	190	190	190	-50 (-20.83%)	168,300
20 Apr 2009	JPY	240	250	240	240	240	0.0 (0.0%)	14,400
17 Apr 2009	JPY	240	250	240	240	240	-10 (-4%)	27,900
16 Apr 2009	JPY	300	300	250	250	250	-10 (-3.85%)	18,300
15 Apr 2009	JPY	270	270	250	260	260	0.0 (0.0%)	20,000
14 Apr 2009	JPY	290	290	260	260	260	-30 (-10.34%)	12,500
13 Apr 2009	JPY	300	300	230	290	290	+20 (+7.41%)	102,700
10 Apr 2009	JPY	300	300	260	270	270	0.0 (0.0%)	20,600
9 Apr 2009	JPY	300	300	270	270	270	0.0 (0.0%)	34,700
8 Apr 2009	JPY	300	300	270	270	270	-30 (-10%)	36,100
7 Apr 2009	JPY	300	300	240	300	300	+40 (+15.38%)	99,400
6 Apr 2009	JPY	230	270	220	260	260	+20 (+8.33%)	119,200
3 Apr 2009	JPY	230	240	200	240	240	0.0 (0.0%)	127,000
2 Apr 2009	JPY	240	260	220	240	240	+10 (+4.35%)	226,600
1 Apr 2009	JPY	200	250	190	230	230	+50 (+27.78%)	289,700
31 Mar 2009	JPY	170	220	160	180	180	+10 (+5.88%)	468,800
30 Mar 2009	JPY	200	200	150	170	170	+10 (+6.25%)	40,700
27 Mar 2009	JPY	160	170	150	160	160	+10 (+6.67%)	65,800
26 Mar 2009	JPY	130	170	130	150	150	0.0 (0.0%)	94,900
25 Mar 2009	JPY	140	160	130	150	150	+10 (+7.14%)	93,300
24 Mar 2009	JPY	140	150	140	140	140	0.0 (0.0%)	21,300
23 Mar 2009	JPY	160	160	130	140	140	-10 (-6.67%)	71,100
19 Mar 2009	JPY	150	150	140	150	150	+10 (+7.14%)	51,600
18 Mar 2009	JPY	140	140	130	140	140	+10 (+7.69%)	104,500
17 Mar 2009	JPY	140	140	130	130	130	+10 (+8.33%)	42,800