Asmo Corporation Recent Share Price (TSE:2654)

1 Followers TSE:2654 - Asmo Corp Asmo Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2009	JPY	140	170	120	120	120	-10 (-7.69%)	712,600
13 Mar 2009	JPY	140	140	130	130	130	0.0 (0.0%)	57,800
12 Mar 2009	JPY	120	140	120	130	130	-10 (-7.14%)	275,400
11 Mar 2009	JPY	160	170	130	140	140	-10 (-6.67%)	390,900
10 Mar 2009	JPY	130	160	130	150	150	+20 (+15.38%)	286,900
9 Mar 2009	JPY	130	160	130	130	130	0.0 (0.0%)	375,400
6 Mar 2009	JPY	120	140	120	130	130	0.0 (0.0%)	458,600
5 Mar 2009	JPY	160	170	110	130	130	+20 (+18.18%)	934,400
4 Mar 2009	JPY	110	240	100	110	110	-150 (-57.69%)	1,181,600
3 Mar 2009	JPY	290	290	260	260	260	-40 (-13.33%)	56,100
2 Mar 2009	JPY	320	320	290	300	300	+10 (+3.45%)	23,500
27 Feb 2009	JPY	290	310	290	290	290	-20 (-6.45%)	22,300
26 Feb 2009	JPY	350	350	290	310	310	+10 (+3.33%)	26,600
25 Feb 2009	JPY	350	350	300	300	300	-10 (-3.23%)	21,500
24 Feb 2009	JPY	350	350	290	310	310	0.0 (0.0%)	38,100
23 Feb 2009	JPY	350	350	290	310	310	0.0 (0.0%)	50,200
20 Feb 2009	JPY	350	350	290	310	310	0.0 (0.0%)	60,600
19 Feb 2009	JPY	350	350	290	310	310	0.0 (0.0%)	45,800
18 Feb 2009	JPY	320	320	300	310	310	-10 (-3.13%)	79,800
17 Feb 2009	JPY	350	350	310	320	320	-10 (-3.03%)	50,100
16 Feb 2009	JPY	350	350	300	330	330	+10 (+3.13%)	55,900
13 Feb 2009	JPY	330	330	310	320	320	-10 (-3.03%)	65,900
12 Feb 2009	JPY	310	330	310	330	330	0.0 (0.0%)	53,800
10 Feb 2009	JPY	320	330	310	330	330	+10 (+3.13%)	38,300
9 Feb 2009	JPY	330	330	320	320	320	-10 (-3.03%)	14,100
6 Feb 2009	JPY	330	350	320	330	330	+10 (+3.13%)	23,400
5 Feb 2009	JPY	310	350	300	320	320	0.0 (0.0%)	138,100
4 Feb 2009	JPY	330	330	320	320	320	-20 (-5.88%)	86,600
3 Feb 2009	JPY	330	340	320	340	340	-10 (-2.86%)	71,100
2 Feb 2009	JPY	330	350	330	350	350	0.0 (0.0%)	22,800