| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2009 | JPY | 330 | 350 | 330 | 350 | 350 | -10 (-2.78%) | 40,700 |
| 29 Jan 2009 | JPY | 340 | 370 | 330 | 360 | 360 | -10 (-2.70%) | 109,000 |
| 28 Jan 2009 | JPY | 340 | 370 | 340 | 370 | 370 | +20 (+5.71%) | 32,800 |
| 27 Jan 2009 | JPY | 310 | 350 | 300 | 350 | 350 | +40 (+12.90%) | 85,200 |
| 26 Jan 2009 | JPY | 310 | 320 | 290 | 310 | 310 | 0.0 (0.0%) | 68,900 |
| 23 Jan 2009 | JPY | 320 | 320 | 310 | 310 | 310 | -20 (-6.06%) | 21,100 |
| 22 Jan 2009 | JPY | 340 | 340 | 320 | 330 | 330 | -10 (-2.94%) | 13,000 |
| 21 Jan 2009 | JPY | 320 | 340 | 320 | 340 | 340 | +10 (+3.03%) | 26,600 |
| 20 Jan 2009 | JPY | 320 | 330 | 310 | 330 | 330 | -10 (-2.94%) | 30,400 |
| 19 Jan 2009 | JPY | 330 | 340 | 300 | 340 | 340 | 0.0 (0.0%) | 96,500 |
| 16 Jan 2009 | JPY | 320 | 340 | 290 | 340 | 340 | +10 (+3.03%) | 180,000 |
| 15 Jan 2009 | JPY | 320 | 350 | 320 | 330 | 330 | -20 (-5.71%) | 43,100 |
| 14 Jan 2009 | JPY | 320 | 350 | 320 | 350 | 350 | 0.0 (0.0%) | 13,700 |
| 13 Jan 2009 | JPY | 350 | 350 | 330 | 350 | 350 | 0.0 (0.0%) | 20,700 |
| 9 Jan 2009 | JPY | 350 | 360 | 330 | 350 | 350 | -10 (-2.78%) | 68,100 |
| 8 Jan 2009 | JPY | 360 | 360 | 350 | 360 | 360 | 0.0 (0.0%) | 11,800 |
| 7 Jan 2009 | JPY | 360 | 370 | 350 | 360 | 360 | -10 (-2.70%) | 8,900 |
| 6 Jan 2009 | JPY | 360 | 370 | 350 | 370 | 370 | +10 (+2.78%) | 12,300 |
| 5 Jan 2009 | JPY | 350 | 360 | 350 | 360 | 360 | 0.0 (0.0%) | 5,400 |
| 30 Dec 2008 | JPY | 350 | 360 | 350 | 360 | 360 | 0.0 (0.0%) | 8,600 |
| 29 Dec 2008 | JPY | 410 | 410 | 350 | 360 | 360 | +10 (+2.86%) | 8,600 |
| 26 Dec 2008 | JPY | 360 | 370 | 340 | 350 | 350 | -30 (-7.89%) | 48,900 |
| 25 Dec 2008 | JPY | 440 | 440 | 320 | 380 | 380 | +30 (+8.57%) | 87,800 |
| 24 Dec 2008 | JPY | 360 | 370 | 330 | 350 | 350 | -20 (-5.41%) | 83,400 |
| 22 Dec 2008 | JPY | 360 | 370 | 350 | 370 | 370 | -10 (-2.63%) | 42,900 |
| 19 Dec 2008 | JPY | 380 | 380 | 360 | 380 | 380 | 0.0 (0.0%) | 13,900 |
| 18 Dec 2008 | JPY | 370 | 380 | 360 | 380 | 380 | +10 (+2.70%) | 13,300 |
| 17 Dec 2008 | JPY | 380 | 390 | 370 | 370 | 370 | -20 (-5.13%) | 17,600 |
| 16 Dec 2008 | JPY | 380 | 390 | 360 | 390 | 390 | +10 (+2.63%) | 44,200 |
| 15 Dec 2008 | JPY | 380 | 390 | 370 | 380 | 380 | 0.0 (0.0%) | 22,200 |
