| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 362 | 364 | 362 | 364 | 364 | +3 (+0.83%) | 600 |
| 17 Apr 2023 | JPY | 361 | 361 | 361 | 361 | 361 | -3 (-0.82%) | 5,000 |
| 14 Apr 2023 | JPY | 363 | 364 | 362 | 364 | 364 | +2 (+0.55%) | 900 |
| 13 Apr 2023 | JPY | 361 | 366 | 361 | 362 | 362 | +1 (+0.28%) | 2,900 |
| 12 Apr 2023 | JPY | 366 | 366 | 361 | 361 | 361 | -1 (-0.28%) | 5,900 |
| 11 Apr 2023 | JPY | 362 | 364 | 362 | 362 | 362 | +1 (+0.28%) | 500 |
| 10 Apr 2023 | JPY | 364 | 370 | 360 | 361 | 361 | +1 (+0.28%) | 5,000 |
| 7 Apr 2023 | JPY | 372 | 372 | 359 | 360 | 360 | -15 (-4%) | 10,100 |
| 6 Apr 2023 | JPY | 379 | 379 | 372 | 375 | 375 | +2 (+0.54%) | 1,700 |
| 5 Apr 2023 | JPY | 373 | 373 | 373 | 373 | 373 | 0.0 (0.0%) | 300 |
| 4 Apr 2023 | JPY | 373 | 373 | 373 | 373 | 373 | -3 (-0.80%) | 200 |
| 3 Apr 2023 | JPY | 373 | 382 | 372 | 376 | 376 | +3 (+0.80%) | 2,600 |
| 31 Mar 2023 | JPY | 372 | 373 | 372 | 373 | 373 | +2 (+0.54%) | 300 |
| 30 Mar 2023 | JPY | 367 | 371 | 367 | 371 | 371 | 0.0 (0.0%) | 1,100 |
| 29 Mar 2023 | JPY | 370 | 373 | 370 | 371 | 371 | -1 (-0.27%) | 700 |
| 28 Mar 2023 | JPY | 375 | 375 | 372 | 372 | 372 | 0.0 (0.0%) | 700 |
| 27 Mar 2023 | JPY | 370 | 372 | 370 | 372 | 372 | +2 (+0.54%) | 700 |
| 24 Mar 2023 | JPY | 370 | 370 | 370 | 370 | 370 | +4 (+1.09%) | 100 |
| 23 Mar 2023 | JPY | 371 | 371 | 366 | 366 | 366 | -3 (-0.81%) | 200 |
| 22 Mar 2023 | JPY | 368 | 375 | 367 | 369 | 369 | +1 (+0.27%) | 6,000 |
| 20 Mar 2023 | JPY | 368 | 370 | 368 | 368 | 368 | -4 (-1.08%) | 1,600 |
| 17 Mar 2023 | JPY | 367 | 372 | 367 | 372 | 372 | 0.0 (0.0%) | 2,400 |
| 16 Mar 2023 | JPY | 367 | 372 | 365 | 372 | 372 | -6 (-1.59%) | 500 |
| 15 Mar 2023 | JPY | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | JPY | 368 | 378 | 362 | 378 | 378 | +4 (+1.07%) | 2,400 |
| 13 Mar 2023 | JPY | 381 | 382 | 366 | 374 | 374 | -11 (-2.86%) | 4,300 |
| 10 Mar 2023 | JPY | 375 | 387 | 375 | 385 | 385 | +3 (+0.79%) | 5,000 |
| 9 Mar 2023 | JPY | 391 | 391 | 381 | 382 | 382 | +7 (+1.87%) | 20,100 |
| 8 Mar 2023 | JPY | 376 | 379 | 371 | 375 | 375 | +2 (+0.54%) | 3,400 |
| 7 Mar 2023 | JPY | 370 | 378 | 369 | 373 | 373 | -2 (-0.53%) | 1,800 |
