| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2008 | JPY | 420 | 420 | 370 | 380 | 380 | -50 (-11.63%) | 126,300 |
| 11 Dec 2008 | JPY | 440 | 440 | 420 | 430 | 430 | -10 (-2.27%) | 37,000 |
| 10 Dec 2008 | JPY | 440 | 440 | 420 | 440 | 440 | 0.0 (0.0%) | 42,500 |
| 9 Dec 2008 | JPY | 440 | 450 | 430 | 440 | 440 | -10 (-2.22%) | 34,100 |
| 8 Dec 2008 | JPY | 440 | 450 | 410 | 450 | 450 | +30 (+7.14%) | 60,200 |
| 5 Dec 2008 | JPY | 420 | 440 | 410 | 420 | 420 | 0.0 (0.0%) | 49,900 |
| 4 Dec 2008 | JPY | 390 | 420 | 380 | 420 | 420 | +20 (+5%) | 65,300 |
| 3 Dec 2008 | JPY | 390 | 400 | 380 | 400 | 400 | 0.0 (0.0%) | 38,400 |
| 2 Dec 2008 | JPY | 390 | 400 | 370 | 400 | 400 | 0.0 (0.0%) | 32,800 |
| 1 Dec 2008 | JPY | 410 | 410 | 390 | 400 | 400 | -10 (-2.44%) | 11,100 |
| 28 Nov 2008 | JPY | 400 | 420 | 400 | 410 | 410 | 0.0 (0.0%) | 51,600 |
| 27 Nov 2008 | JPY | 400 | 410 | 390 | 410 | 410 | 0.0 (0.0%) | 30,500 |
| 26 Nov 2008 | JPY | 400 | 410 | 390 | 410 | 410 | 0.0 (0.0%) | 43,800 |
| 25 Nov 2008 | JPY | 390 | 410 | 370 | 410 | 410 | +20 (+5.13%) | 54,500 |
| 21 Nov 2008 | JPY | 380 | 390 | 330 | 390 | 390 | +10 (+2.63%) | 112,500 |
| 20 Nov 2008 | JPY | 360 | 380 | 350 | 380 | 380 | +10 (+2.70%) | 53,100 |
| 19 Nov 2008 | JPY | 380 | 390 | 350 | 370 | 370 | -20 (-5.13%) | 102,800 |
| 18 Nov 2008 | JPY | 390 | 390 | 370 | 390 | 390 | 0.0 (0.0%) | 26,000 |
| 17 Nov 2008 | JPY | 390 | 400 | 370 | 390 | 390 | 0.0 (0.0%) | 41,300 |
| 14 Nov 2008 | JPY | 380 | 420 | 360 | 390 | 390 | +10 (+2.63%) | 111,200 |
| 13 Nov 2008 | JPY | 400 | 400 | 350 | 380 | 380 | -20 (-5%) | 58,400 |
| 12 Nov 2008 | JPY | 400 | 410 | 390 | 400 | 400 | -10 (-2.44%) | 28,700 |
| 11 Nov 2008 | JPY | 430 | 450 | 400 | 410 | 410 | -30 (-6.82%) | 54,800 |
| 10 Nov 2008 | JPY | 420 | 460 | 410 | 440 | 440 | +40 (+10%) | 253,900 |
| 7 Nov 2008 | JPY | 380 | 400 | 360 | 400 | 400 | +20 (+5.26%) | 46,300 |
| 6 Nov 2008 | JPY | 390 | 390 | 370 | 380 | 380 | -10 (-2.56%) | 21,600 |
| 5 Nov 2008 | JPY | 350 | 400 | 350 | 390 | 390 | +40 (+11.43%) | 44,200 |
| 4 Nov 2008 | JPY | 350 | 370 | 340 | 350 | 350 | 0.0 (0.0%) | 46,500 |
| 31 Oct 2008 | JPY | 340 | 350 | 330 | 350 | 350 | +20 (+6.06%) | 27,400 |
| 30 Oct 2008 | JPY | 340 | 350 | 320 | 330 | 330 | +10 (+3.13%) | 74,700 |
