| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | JPY | 320 | 350 | 310 | 320 | 320 | -40 (-11.11%) | 219,800 |
| 28 Oct 2008 | JPY | 350 | 370 | 270 | 360 | 360 | +20 (+5.88%) | 116,400 |
| 27 Oct 2008 | JPY | 380 | 380 | 340 | 340 | 340 | -50 (-12.82%) | 68,500 |
| 24 Oct 2008 | JPY | 390 | 400 | 370 | 390 | 390 | 0.0 (0.0%) | 25,000 |
| 23 Oct 2008 | JPY | 360 | 400 | 350 | 390 | 390 | 0.0 (0.0%) | 66,500 |
| 22 Oct 2008 | JPY | 410 | 420 | 380 | 390 | 390 | -20 (-4.88%) | 49,100 |
| 21 Oct 2008 | JPY | 410 | 420 | 410 | 410 | 410 | -20 (-4.65%) | 36,400 |
| 20 Oct 2008 | JPY | 430 | 440 | 400 | 430 | 430 | -30 (-6.52%) | 64,500 |
| 17 Oct 2008 | JPY | 490 | 490 | 440 | 460 | 460 | -70 (-13.21%) | 120,600 |
| 16 Oct 2008 | JPY | 530 | 530 | 500 | 530 | 530 | +10 (+1.92%) | 76,700 |
| 15 Oct 2008 | JPY | 520 | 530 | 490 | 520 | 520 | 0.0 (0.0%) | 189,200 |
| 14 Oct 2008 | JPY | 520 | 530 | 490 | 520 | 520 | +40 (+8.33%) | 189,200 |
| 10 Oct 2008 | JPY | 450 | 480 | 430 | 480 | 480 | +50 (+11.63%) | 171,000 |
| 9 Oct 2008 | JPY | 400 | 450 | 400 | 430 | 430 | +20 (+4.88%) | 111,300 |
| 8 Oct 2008 | JPY | 400 | 430 | 400 | 410 | 410 | +10 (+2.50%) | 106,500 |
| 7 Oct 2008 | JPY | 380 | 410 | 360 | 400 | 400 | 0.0 (0.0%) | 72,300 |
| 6 Oct 2008 | JPY | 430 | 430 | 380 | 400 | 400 | -20 (-4.76%) | 73,400 |
| 3 Oct 2008 | JPY | 430 | 430 | 400 | 420 | 420 | -20 (-4.55%) | 59,000 |
| 2 Oct 2008 | JPY | 440 | 500 | 410 | 440 | 440 | +10 (+2.33%) | 200,100 |
| 1 Oct 2008 | JPY | 420 | 450 | 420 | 430 | 430 | 0.0 (0.0%) | 47,700 |
| 30 Sep 2008 | JPY | 410 | 430 | 390 | 430 | 430 | +10 (+2.38%) | 48,400 |
| 29 Sep 2008 | JPY | 470 | 470 | 410 | 420 | 420 | 0.0 (0.0%) | 77,600 |
| 26 Sep 2008 | JPY | 420 | 450 | 420 | 420 | 420 | +20 (+5%) | 50,000 |
| 25 Sep 2008 | JPY | 400 | 420 | 380 | 400 | 400 | -10 (-2.44%) | 37,800 |
| 24 Sep 2008 | JPY | 440 | 440 | 390 | 410 | 410 | -30 (-6.82%) | 55,900 |
| 22 Sep 2008 | JPY | 440 | 450 | 420 | 440 | 440 | +10 (+2.33%) | 74,400 |
| 19 Sep 2008 | JPY | 430 | 440 | 420 | 430 | 430 | 0.0 (0.0%) | 66,300 |
| 18 Sep 2008 | JPY | 410 | 430 | 380 | 430 | 430 | 0.0 (0.0%) | 96,300 |
| 17 Sep 2008 | JPY | 400 | 430 | 400 | 430 | 430 | +20 (+4.88%) | 245,900 |
| 16 Sep 2008 | JPY | 330 | 470 | 320 | 410 | 410 | +80 (+24.24%) | 578,900 |
