| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2008 | JPY | 400 | 440 | 320 | 330 | 330 | -120 (-26.67%) | 396,600 |
| 11 Sep 2008 | JPY | 530 | 530 | 450 | 450 | 450 | -80 (-15.09%) | 313,400 |
| 10 Sep 2008 | JPY | 560 | 600 | 500 | 530 | 530 | -40 (-7.02%) | 232,200 |
| 9 Sep 2008 | JPY | 620 | 680 | 550 | 570 | 570 | -70 (-10.94%) | 455,500 |
| 8 Sep 2008 | JPY | 530 | 640 | 460 | 640 | 640 | +120 (+23.08%) | 380,700 |
| 5 Sep 2008 | JPY | 550 | 580 | 450 | 520 | 520 | -30 (-5.45%) | 386,300 |
| 4 Sep 2008 | JPY | 510 | 580 | 510 | 550 | 550 | +70 (+14.58%) | 650,800 |
| 3 Sep 2008 | JPY | 440 | 480 | 440 | 480 | 480 | +50 (+11.63%) | 148,500 |
| 2 Sep 2008 | JPY | 440 | 470 | 410 | 430 | 430 | 0.0 (0.0%) | 323,500 |
| 1 Sep 2008 | JPY | 330 | 440 | 330 | 430 | 430 | +100 (+30.30%) | 285,600 |
| 29 Aug 2008 | JPY | 370 | 370 | 330 | 330 | 330 | 0.0 (0.0%) | 80,100 |
| 28 Aug 2008 | JPY | 330 | 340 | 320 | 330 | 330 | 0.0 (0.0%) | 102,400 |
| 27 Aug 2008 | JPY | 340 | 350 | 330 | 330 | 330 | -10 (-2.94%) | 40,700 |
| 26 Aug 2008 | JPY | 350 | 350 | 300 | 340 | 340 | -10 (-2.86%) | 104,300 |
| 25 Aug 2008 | JPY | 370 | 370 | 330 | 350 | 350 | 0.0 (0.0%) | 63,900 |
| 22 Aug 2008 | JPY | 320 | 360 | 320 | 350 | 350 | +30 (+9.38%) | 88,800 |
| 21 Aug 2008 | JPY | 340 | 340 | 310 | 320 | 320 | -10 (-3.03%) | 62,400 |
| 20 Aug 2008 | JPY | 320 | 340 | 300 | 330 | 330 | +10 (+3.13%) | 35,800 |
| 19 Aug 2008 | JPY | 320 | 370 | 270 | 320 | 320 | +20 (+6.67%) | 205,000 |
| 18 Aug 2008 | JPY | 330 | 340 | 300 | 300 | 300 | -20 (-6.25%) | 57,800 |
| 15 Aug 2008 | JPY | 330 | 340 | 320 | 320 | 320 | -10 (-3.03%) | 16,000 |
| 14 Aug 2008 | JPY | 340 | 350 | 330 | 330 | 330 | -20 (-5.71%) | 22,000 |
| 13 Aug 2008 | JPY | 370 | 370 | 330 | 350 | 350 | -20 (-5.41%) | 71,300 |
| 12 Aug 2008 | JPY | 380 | 380 | 350 | 370 | 370 | 0.0 (0.0%) | 24,600 |
| 11 Aug 2008 | JPY | 370 | 390 | 370 | 370 | 370 | 0.0 (0.0%) | 44,000 |
| 8 Aug 2008 | JPY | 360 | 380 | 360 | 370 | 370 | -10 (-2.63%) | 64,000 |
| 7 Aug 2008 | JPY | 340 | 400 | 340 | 380 | 380 | +40 (+11.76%) | 107,300 |
| 6 Aug 2008 | JPY | 340 | 350 | 330 | 340 | 340 | 0.0 (0.0%) | 23,000 |
| 5 Aug 2008 | JPY | 360 | 360 | 330 | 340 | 340 | -20 (-5.56%) | 60,300 |
| 4 Aug 2008 | JPY | 350 | 370 | 350 | 360 | 360 | -10 (-2.70%) | 59,300 |
