| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | JPY | 400 | 400 | 350 | 390 | 390 | -20 (-4.88%) | 189,800 |
| 30 Jul 2008 | JPY | 410 | 430 | 380 | 410 | 410 | 0.0 (0.0%) | 211,400 |
| 29 Jul 2008 | JPY | 600 | 610 | 410 | 410 | 410 | -170 (-29.31%) | 490,300 |
| 28 Jul 2008 | JPY | 540 | 630 | 540 | 580 | 580 | +70 (+13.73%) | 427,900 |
| 25 Jul 2008 | JPY | 460 | 540 | 450 | 510 | 510 | +60 (+13.33%) | 273,600 |
| 24 Jul 2008 | JPY | 440 | 470 | 420 | 450 | 450 | +10 (+2.27%) | 136,200 |
| 23 Jul 2008 | JPY | 400 | 460 | 400 | 440 | 440 | +30 (+7.32%) | 224,200 |
| 22 Jul 2008 | JPY | 330 | 440 | 330 | 410 | 410 | +80 (+24.24%) | 381,600 |
| 18 Jul 2008 | JPY | 320 | 330 | 300 | 330 | 330 | +10 (+3.13%) | 65,800 |
| 17 Jul 2008 | JPY | 310 | 320 | 300 | 320 | 320 | +10 (+3.23%) | 18,600 |
| 16 Jul 2008 | JPY | 310 | 320 | 300 | 310 | 310 | -10 (-3.13%) | 25,400 |
| 15 Jul 2008 | JPY | 320 | 330 | 300 | 320 | 320 | +20 (+6.67%) | 58,200 |
| 14 Jul 2008 | JPY | 360 | 360 | 300 | 300 | 300 | -60 (-16.67%) | 144,600 |
| 11 Jul 2008 | JPY | 370 | 380 | 360 | 360 | 360 | -20 (-5.26%) | 16,500 |
| 10 Jul 2008 | JPY | 380 | 380 | 370 | 380 | 380 | 0.0 (0.0%) | 18,900 |
| 9 Jul 2008 | JPY | 370 | 400 | 360 | 380 | 380 | +10 (+2.70%) | 36,800 |
| 8 Jul 2008 | JPY | 360 | 370 | 360 | 370 | 370 | +10 (+2.78%) | 18,100 |
| 7 Jul 2008 | JPY | 360 | 370 | 360 | 360 | 360 | -20 (-5.26%) | 36,900 |
| 4 Jul 2008 | JPY | 380 | 390 | 370 | 380 | 380 | 0.0 (0.0%) | 24,800 |
| 3 Jul 2008 | JPY | 410 | 410 | 370 | 380 | 380 | -30 (-7.32%) | 78,900 |
| 2 Jul 2008 | JPY | 410 | 420 | 410 | 410 | 410 | 0.0 (0.0%) | 23,800 |
| 1 Jul 2008 | JPY | 430 | 440 | 410 | 410 | 410 | -10 (-2.38%) | 44,100 |
| 30 Jun 2008 | JPY | 420 | 440 | 410 | 420 | 420 | 0.0 (0.0%) | 67,700 |
| 27 Jun 2008 | JPY | 420 | 420 | 400 | 420 | 420 | -10 (-2.33%) | 46,700 |
| 26 Jun 2008 | JPY | 400 | 440 | 390 | 430 | 430 | +30 (+7.50%) | 90,200 |
| 25 Jun 2008 | JPY | 430 | 430 | 390 | 400 | 400 | -30 (-6.98%) | 55,600 |
| 24 Jun 2008 | JPY | 440 | 450 | 400 | 430 | 430 | +10 (+2.38%) | 110,300 |
| 23 Jun 2008 | JPY | 370 | 430 | 360 | 420 | 420 | +50 (+13.51%) | 194,000 |
| 20 Jun 2008 | JPY | 380 | 390 | 370 | 370 | 370 | -10 (-2.63%) | 64,200 |
| 19 Jun 2008 | JPY | 410 | 420 | 380 | 380 | 380 | -30 (-7.32%) | 68,400 |
