| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | JPY | 800 | 810 | 780 | 780 | 780 | -30 (-3.70%) | 43,100 |
| 2 May 2008 | JPY | 790 | 830 | 780 | 810 | 810 | +10 (+1.25%) | 37,300 |
| 1 May 2008 | JPY | 780 | 810 | 760 | 800 | 800 | 0.0 (0.0%) | 62,600 |
| 30 Apr 2008 | JPY | 800 | 810 | 760 | 800 | 800 | -20 (-2.44%) | 44,600 |
| 28 Apr 2008 | JPY | 880 | 880 | 770 | 820 | 820 | -30 (-3.53%) | 114,600 |
| 25 Apr 2008 | JPY | 890 | 890 | 830 | 850 | 850 | -30 (-3.41%) | 37,000 |
| 24 Apr 2008 | JPY | 820 | 880 | 820 | 880 | 880 | +70 (+8.64%) | 82,200 |
| 23 Apr 2008 | JPY | 750 | 830 | 750 | 810 | 810 | +30 (+3.85%) | 61,200 |
| 22 Apr 2008 | JPY | 740 | 780 | 730 | 780 | 780 | +10 (+1.30%) | 43,800 |
| 21 Apr 2008 | JPY | 750 | 770 | 740 | 770 | 770 | -10 (-1.28%) | 33,600 |
| 18 Apr 2008 | JPY | 770 | 790 | 750 | 780 | 780 | +10 (+1.30%) | 31,500 |
| 17 Apr 2008 | JPY | 770 | 780 | 770 | 770 | 770 | -10 (-1.28%) | 11,000 |
| 16 Apr 2008 | JPY | 770 | 800 | 760 | 780 | 780 | +10 (+1.30%) | 21,500 |
| 15 Apr 2008 | JPY | 800 | 800 | 770 | 770 | 770 | -30 (-3.75%) | 12,700 |
| 14 Apr 2008 | JPY | 770 | 800 | 770 | 800 | 800 | +30 (+3.90%) | 16,000 |
| 11 Apr 2008 | JPY | 780 | 780 | 760 | 770 | 770 | -40 (-4.94%) | 42,200 |
| 10 Apr 2008 | JPY | 780 | 910 | 770 | 810 | 810 | +40 (+5.19%) | 146,700 |
| 9 Apr 2008 | JPY | 780 | 800 | 760 | 770 | 770 | -20 (-2.53%) | 13,900 |
| 8 Apr 2008 | JPY | 790 | 800 | 780 | 790 | 790 | -10 (-1.25%) | 8,100 |
| 7 Apr 2008 | JPY | 790 | 800 | 770 | 800 | 800 | +20 (+2.56%) | 73,700 |
| 4 Apr 2008 | JPY | 760 | 800 | 760 | 780 | 780 | +20 (+2.63%) | 14,700 |
| 3 Apr 2008 | JPY | 810 | 810 | 760 | 760 | 760 | -60 (-7.32%) | 29,300 |
| 2 Apr 2008 | JPY | 780 | 820 | 780 | 820 | 820 | +30 (+3.80%) | 12,400 |
| 1 Apr 2008 | JPY | 790 | 790 | 770 | 790 | 790 | 0.0 (0.0%) | 20,900 |
| 31 Mar 2008 | JPY | 790 | 810 | 770 | 790 | 790 | -40 (-4.82%) | 26,300 |
| 28 Mar 2008 | JPY | 860 | 860 | 780 | 830 | 830 | -30 (-3.49%) | 21,600 |
| 27 Mar 2008 | JPY | 790 | 910 | 790 | 860 | 860 | +90 (+11.69%) | 96,300 |
| 26 Mar 2008 | JPY | 770 | 800 | 710 | 770 | 770 | -10 (-1.28%) | 31,700 |
| 25 Mar 2008 | JPY | 830 | 830 | 770 | 780 | 780 | -60 (-7.14%) | 44,900 |
| 24 Mar 2008 | JPY | 880 | 880 | 800 | 840 | 840 | -40 (-4.55%) | 21,200 |
