| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2008 | JPY | 870 | 890 | 830 | 880 | 880 | 0.0 (0.0%) | 13,600 |
| 19 Mar 2008 | JPY | 910 | 920 | 850 | 880 | 880 | -30 (-3.30%) | 27,100 |
| 18 Mar 2008 | JPY | 890 | 930 | 880 | 910 | 910 | 0.0 (0.0%) | 21,300 |
| 17 Mar 2008 | JPY | 800 | 950 | 750 | 910 | 910 | +90 (+10.98%) | 89,000 |
| 14 Mar 2008 | JPY | 940 | 960 | 820 | 820 | 820 | -150 (-15.46%) | 40,600 |
| 13 Mar 2008 | JPY | 980 | 990 | 920 | 970 | 970 | -20 (-2.02%) | 21,500 |
| 12 Mar 2008 | JPY | 1,030 | 1,030 | 920 | 990 | 990 | -40 (-3.88%) | 31,700 |
| 11 Mar 2008 | JPY | 1,000 | 1,050 | 980 | 1,030 | 1,030 | -30 (-2.83%) | 32,000 |
| 10 Mar 2008 | JPY | 1,060 | 1,060 | 1,000 | 1,060 | 1,060 | -10 (-0.93%) | 38,900 |
| 7 Mar 2008 | JPY | 1,090 | 1,090 | 1,060 | 1,070 | 1,070 | -20 (-1.83%) | 13,100 |
| 6 Mar 2008 | JPY | 1,080 | 1,120 | 1,060 | 1,090 | 1,090 | +10 (+0.93%) | 21,800 |
| 5 Mar 2008 | JPY | 1,080 | 1,100 | 1,050 | 1,080 | 1,080 | 0.0 (0.0%) | 9,500 |
| 4 Mar 2008 | JPY | 1,090 | 1,110 | 1,050 | 1,080 | 1,080 | -10 (-0.92%) | 16,600 |
| 3 Mar 2008 | JPY | 1,050 | 1,100 | 1,050 | 1,090 | 1,090 | +20 (+1.87%) | 22,100 |
| 29 Feb 2008 | JPY | 1,010 | 1,080 | 1,000 | 1,070 | 1,070 | +40 (+3.88%) | 15,200 |
| 28 Feb 2008 | JPY | 1,080 | 1,080 | 1,010 | 1,030 | 1,030 | -70 (-6.36%) | 35,500 |
| 27 Feb 2008 | JPY | 1,060 | 1,170 | 1,060 | 1,100 | 1,100 | +60 (+5.77%) | 55,500 |
| 26 Feb 2008 | JPY | 1,120 | 1,130 | 1,040 | 1,040 | 1,040 | -90 (-7.96%) | 30,400 |
| 25 Feb 2008 | JPY | 1,080 | 1,150 | 1,080 | 1,130 | 1,130 | +30 (+2.73%) | 37,600 |
| 22 Feb 2008 | JPY | 1,180 | 1,190 | 1,100 | 1,100 | 1,100 | -70 (-5.98%) | 76,600 |
| 21 Feb 2008 | JPY | 1,030 | 1,220 | 1,030 | 1,170 | 1,170 | +130 (+12.50%) | 196,000 |
| 20 Feb 2008 | JPY | 1,100 | 1,120 | 1,010 | 1,040 | 1,040 | +40 (+4%) | 95,500 |
| 19 Feb 2008 | JPY | 950 | 1,000 | 940 | 1,000 | 1,000 | +50 (+5.26%) | 24,100 |
| 18 Feb 2008 | JPY | 930 | 960 | 930 | 950 | 950 | +20 (+2.15%) | 20,200 |
| 15 Feb 2008 | JPY | 940 | 950 | 930 | 930 | 930 | -20 (-2.11%) | 23,400 |
| 14 Feb 2008 | JPY | 940 | 960 | 930 | 950 | 950 | +10 (+1.06%) | 47,500 |
| 13 Feb 2008 | JPY | 930 | 940 | 900 | 940 | 940 | +40 (+4.44%) | 24,900 |
| 12 Feb 2008 | JPY | 890 | 940 | 890 | 900 | 900 | +10 (+1.12%) | 32,900 |
| 8 Feb 2008 | JPY | 820 | 900 | 820 | 890 | 890 | +70 (+8.54%) | 18,500 |
| 7 Feb 2008 | JPY | 820 | 850 | 800 | 820 | 820 | 0.0 (0.0%) | 5,700 |
