| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | JPY | 880 | 890 | 760 | 820 | 820 | -80 (-8.89%) | 33,900 |
| 5 Feb 2008 | JPY | 900 | 900 | 860 | 900 | 900 | 0.0 (0.0%) | 25,200 |
| 4 Feb 2008 | JPY | 920 | 920 | 870 | 900 | 900 | 0.0 (0.0%) | 22,400 |
| 1 Feb 2008 | JPY | 930 | 940 | 870 | 900 | 900 | -20 (-2.17%) | 28,600 |
| 31 Jan 2008 | JPY | 960 | 960 | 910 | 920 | 920 | -40 (-4.17%) | 28,600 |
| 30 Jan 2008 | JPY | 920 | 980 | 920 | 960 | 960 | +30 (+3.23%) | 27,700 |
| 29 Jan 2008 | JPY | 900 | 930 | 880 | 930 | 930 | +70 (+8.14%) | 12,200 |
| 28 Jan 2008 | JPY | 910 | 920 | 860 | 860 | 860 | -30 (-3.37%) | 16,800 |
| 25 Jan 2008 | JPY | 850 | 900 | 850 | 890 | 890 | +20 (+2.30%) | 18,500 |
| 24 Jan 2008 | JPY | 880 | 880 | 830 | 870 | 870 | +10 (+1.16%) | 8,400 |
| 23 Jan 2008 | JPY | 820 | 890 | 820 | 860 | 860 | +30 (+3.61%) | 4,800 |
| 22 Jan 2008 | JPY | 850 | 860 | 780 | 830 | 830 | -10 (-1.19%) | 16,200 |
| 21 Jan 2008 | JPY | 920 | 950 | 800 | 840 | 840 | +40 (+5%) | 48,400 |
| 18 Jan 2008 | JPY | 710 | 870 | 710 | 800 | 800 | +100 (+14.29%) | 85,000 |
| 17 Jan 2008 | JPY | 740 | 740 | 660 | 700 | 700 | -40 (-5.41%) | 33,700 |
| 16 Jan 2008 | JPY | 750 | 790 | 690 | 740 | 740 | -110 (-12.94%) | 37,300 |
| 15 Jan 2008 | JPY | 890 | 900 | 830 | 850 | 850 | -60 (-6.59%) | 24,700 |
| 11 Jan 2008 | JPY | 910 | 940 | 900 | 910 | 910 | -10 (-1.09%) | 18,100 |
| 10 Jan 2008 | JPY | 920 | 930 | 900 | 920 | 920 | +20 (+2.22%) | 7,500 |
| 9 Jan 2008 | JPY | 940 | 940 | 900 | 900 | 900 | -60 (-6.25%) | 23,700 |
| 8 Jan 2008 | JPY | 900 | 960 | 880 | 960 | 960 | +50 (+5.49%) | 25,200 |
| 7 Jan 2008 | JPY | 910 | 940 | 860 | 910 | 910 | -50 (-5.21%) | 21,100 |
| 4 Jan 2008 | JPY | 990 | 990 | 930 | 960 | 960 | 0.0 (0.0%) | 12,600 |
| 28 Dec 2007 | JPY | 910 | 960 | 910 | 960 | 960 | +10 (+1.05%) | 11,300 |
| 27 Dec 2007 | JPY | 1,000 | 1,000 | 940 | 950 | 950 | -40 (-4.04%) | 34,900 |
| 26 Dec 2007 | JPY | 930 | 1,010 | 930 | 990 | 990 | +30 (+3.13%) | 58,000 |
| 25 Dec 2007 | JPY | 960 | 990 | 950 | 960 | 960 | +10 (+1.05%) | 96,300 |
| 21 Dec 2007 | JPY | 910 | 990 | 850 | 950 | 950 | +60 (+6.74%) | 76,500 |
| 20 Dec 2007 | JPY | 960 | 960 | 890 | 890 | 890 | -70 (-7.29%) | 92,600 |
| 19 Dec 2007 | JPY | 970 | 990 | 950 | 960 | 960 | -40 (-4%) | 43,500 |
