| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2007 | JPY | 1,050 | 1,060 | 960 | 1,000 | 1,000 | -20 (-1.96%) | 103,500 |
| 17 Dec 2007 | JPY | 1,080 | 1,100 | 990 | 1,020 | 1,020 | -180 (-15%) | 261,600 |
| 14 Dec 2007 | JPY | 1,350 | 1,380 | 1,120 | 1,200 | 1,200 | -90 (-6.98%) | 156,000 |
| 13 Dec 2007 | JPY | 1,300 | 1,330 | 1,210 | 1,290 | 1,290 | -10 (-0.77%) | 43,500 |
| 12 Dec 2007 | JPY | 1,260 | 1,330 | 1,240 | 1,300 | 1,300 | +20 (+1.56%) | 70,300 |
| 11 Dec 2007 | JPY | 1,260 | 1,350 | 1,220 | 1,280 | 1,280 | +70 (+5.79%) | 242,700 |
| 10 Dec 2007 | JPY | 1,050 | 1,210 | 1,050 | 1,210 | 1,210 | +160 (+15.24%) | 83,400 |
| 7 Dec 2007 | JPY | 1,010 | 1,050 | 1,000 | 1,050 | 1,050 | +40 (+3.96%) | 16,000 |
| 6 Dec 2007 | JPY | 1,030 | 1,040 | 1,000 | 1,010 | 1,010 | -20 (-1.94%) | 4,400 |
| 5 Dec 2007 | JPY | 1,030 | 1,040 | 1,000 | 1,030 | 1,030 | -10 (-0.96%) | 12,100 |
| 4 Dec 2007 | JPY | 1,060 | 1,060 | 1,000 | 1,040 | 1,040 | -10 (-0.95%) | 14,600 |
| 3 Dec 2007 | JPY | 1,040 | 1,080 | 1,030 | 1,050 | 1,050 | 0.0 (0.0%) | 7,600 |
| 30 Nov 2007 | JPY | 1,060 | 1,080 | 1,020 | 1,050 | 1,050 | -20 (-1.87%) | 8,200 |
| 29 Nov 2007 | JPY | 1,040 | 1,110 | 1,040 | 1,070 | 1,070 | +50 (+4.90%) | 33,600 |
| 28 Nov 2007 | JPY | 1,000 | 1,040 | 990 | 1,020 | 1,020 | +50 (+5.15%) | 13,700 |
| 27 Nov 2007 | JPY | 910 | 990 | 910 | 970 | 970 | -40 (-3.96%) | 43,300 |
| 26 Nov 2007 | JPY | 1,090 | 1,090 | 1,010 | 1,010 | 1,010 | -90 (-8.18%) | 23,100 |
| 22 Nov 2007 | JPY | 1,060 | 1,100 | 1,000 | 1,100 | 1,100 | 0.0 (0.0%) | 14,700 |
| 21 Nov 2007 | JPY | 1,080 | 1,120 | 1,070 | 1,100 | 1,100 | 0.0 (0.0%) | 12,700 |
| 20 Nov 2007 | JPY | 1,100 | 1,130 | 1,020 | 1,100 | 1,100 | -20 (-1.79%) | 23,600 |
| 19 Nov 2007 | JPY | 1,110 | 1,150 | 1,100 | 1,120 | 1,120 | 0.0 (0.0%) | 11,700 |
| 16 Nov 2007 | JPY | 1,130 | 1,150 | 1,100 | 1,120 | 1,120 | -30 (-2.61%) | 27,800 |
| 15 Nov 2007 | JPY | 1,140 | 1,170 | 1,130 | 1,150 | 1,150 | 0.0 (0.0%) | 20,100 |
| 14 Nov 2007 | JPY | 1,130 | 1,190 | 1,130 | 1,150 | 1,150 | +20 (+1.77%) | 30,600 |
| 13 Nov 2007 | JPY | 1,120 | 1,140 | 1,110 | 1,130 | 1,130 | +10 (+0.89%) | 31,400 |
| 12 Nov 2007 | JPY | 1,160 | 1,160 | 1,100 | 1,120 | 1,120 | -70 (-5.88%) | 68,800 |
| 9 Nov 2007 | JPY | 1,160 | 1,220 | 1,120 | 1,190 | 1,190 | +20 (+1.71%) | 104,900 |
| 8 Nov 2007 | JPY | 1,110 | 1,170 | 1,050 | 1,170 | 1,170 | +70 (+6.36%) | 80,600 |
| 7 Nov 2007 | JPY | 1,050 | 1,100 | 1,050 | 1,100 | 1,100 | +60 (+5.77%) | 78,800 |
| 6 Nov 2007 | JPY | 1,020 | 1,120 | 1,010 | 1,040 | 1,040 | +20 (+1.96%) | 57,400 |
