Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2007 | JPY | 1,050 | 1,050 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 25,200 |
2 Nov 2007 | JPY | 1,080 | 1,080 | 1,020 | 1,030 | 1,030 | -50 (-4.63%) | 46,200 |
1 Nov 2007 | JPY | 1,040 | 1,140 | 1,030 | 1,080 | 1,080 | +60 (+5.88%) | 156,600 |
31 Oct 2007 | JPY | 1,030 | 1,030 | 1,010 | 1,020 | 1,020 | -10 (-0.97%) | 32,700 |
30 Oct 2007 | JPY | 1,080 | 1,080 | 1,010 | 1,030 | 1,030 | -50 (-4.63%) | 80,500 |
29 Oct 2007 | JPY | 1,130 | 1,270 | 1,040 | 1,080 | 1,080 | -10 (-0.92%) | 299,500 |
26 Oct 2007 | JPY | 1,110 | 1,120 | 1,080 | 1,090 | 1,090 | -20 (-1.80%) | 33,100 |
25 Oct 2007 | JPY | 1,120 | 1,130 | 1,070 | 1,110 | 1,110 | 0.0 (0.0%) | 46,300 |
24 Oct 2007 | JPY | 1,130 | 1,140 | 1,090 | 1,110 | 1,110 | +10 (+0.91%) | 53,000 |
23 Oct 2007 | JPY | 1,150 | 1,150 | 1,080 | 1,100 | 1,100 | -20 (-1.79%) | 69,200 |
22 Oct 2007 | JPY | 1,080 | 1,160 | 1,070 | 1,120 | 1,120 | -50 (-4.27%) | 75,600 |
19 Oct 2007 | JPY | 1,210 | 1,250 | 1,160 | 1,170 | 1,170 | -100 (-7.87%) | 101,300 |
18 Oct 2007 | JPY | 1,130 | 1,290 | 1,110 | 1,270 | 1,270 | +120 (+10.43%) | 191,300 |
17 Oct 2007 | JPY | 1,350 | 1,400 | 1,110 | 1,150 | 1,150 | -50 (-4.17%) | 327,500 |
16 Oct 2007 | JPY | 1,310 | 1,310 | 1,130 | 1,200 | 1,200 | -120 (-9.09%) | 122,500 |
15 Oct 2007 | JPY | 1,380 | 1,380 | 1,270 | 1,320 | 1,320 | -70 (-5.04%) | 108,500 |
12 Oct 2007 | JPY | 1,450 | 1,510 | 1,390 | 1,390 | 1,390 | -90 (-6.08%) | 64,500 |
11 Oct 2007 | JPY | 1,590 | 1,610 | 1,470 | 1,480 | 1,480 | -150 (-9.20%) | 85,400 |
10 Oct 2007 | JPY | 1,570 | 1,680 | 1,560 | 1,630 | 1,630 | +80 (+5.16%) | 132,800 |
9 Oct 2007 | JPY | 1,550 | 1,570 | 1,530 | 1,550 | 1,550 | 0.0 (0.0%) | 32,100 |
5 Oct 2007 | JPY | 1,680 | 1,680 | 1,530 | 1,550 | 1,550 | -100 (-6.06%) | 57,600 |
4 Oct 2007 | JPY | 1,710 | 1,770 | 1,620 | 1,650 | 1,650 | 0.0 (0.0%) | 125,000 |
3 Oct 2007 | JPY | 1,770 | 1,800 | 1,550 | 1,650 | 1,650 | -160 (-8.84%) | 173,300 |
2 Oct 2007 | JPY | 1,840 | 2,050 | 1,770 | 1,810 | 1,810 | -570 (-23.95%) | 206,400 |
1 Oct 2007 | JPY | 2,470 | 2,530 | 2,370 | 2,380 | 2,380 | -140 (-5.56%) | 23,600 |
28 Sep 2007 | JPY | 2,320 | 2,700 | 2,250 | 2,520 | 2,520 | +250 (+11.01%) | 90,200 |
27 Sep 2007 | JPY | 2,410 | 2,460 | 2,060 | 2,270 | 2,270 | -200 (-8.10%) | 76,800 |
26 Sep 2007 | JPY | 2,710 | 2,710 | 2,440 | 2,470 | 2,470 | -270 (-9.85%) | 55,700 |
25 Sep 2007 | JPY | 2,710 | 2,830 | 2,590 | 2,740 | 2,740 | +80 (+3.01%) | 29,700 |
21 Sep 2007 | JPY | 2,610 | 2,940 | 2,610 | 2,660 | 2,660 | -50 (-1.85%) | 114,700 |