| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 375 | 375 | 367 | 375 | 375 | 0.0 (0.0%) | 6,700 |
| 3 Mar 2023 | JPY | 375 | 375 | 375 | 375 | 375 | +2 (+0.54%) | 1,000 |
| 2 Mar 2023 | JPY | 364 | 373 | 363 | 373 | 373 | +9 (+2.47%) | 3,500 |
| 1 Mar 2023 | JPY | 363 | 364 | 360 | 364 | 364 | -1 (-0.27%) | 7,800 |
| 28 Feb 2023 | JPY | 372 | 372 | 360 | 365 | 365 | -6 (-1.62%) | 6,100 |
| 27 Feb 2023 | JPY | 372 | 372 | 355 | 371 | 371 | -4 (-1.07%) | 9,100 |
| 24 Feb 2023 | JPY | 374 | 375 | 373 | 375 | 375 | +2 (+0.54%) | 3,400 |
| 22 Feb 2023 | JPY | 375 | 375 | 373 | 373 | 373 | -6 (-1.58%) | 500 |
| 21 Feb 2023 | JPY | 375 | 379 | 372 | 379 | 379 | +3 (+0.80%) | 4,200 |
| 20 Feb 2023 | JPY | 379 | 381 | 373 | 376 | 376 | -2 (-0.53%) | 7,100 |
| 17 Feb 2023 | JPY | 376 | 380 | 376 | 378 | 378 | +2 (+0.53%) | 800 |
| 16 Feb 2023 | JPY | 378 | 378 | 376 | 376 | 376 | -1 (-0.27%) | 600 |
| 15 Feb 2023 | JPY | 393 | 393 | 377 | 377 | 377 | -17 (-4.31%) | 5,100 |
| 14 Feb 2023 | JPY | 386 | 394 | 385 | 394 | 394 | +8 (+2.07%) | 1,300 |
| 13 Feb 2023 | JPY | 399 | 399 | 386 | 386 | 386 | -9 (-2.28%) | 700 |
| 10 Feb 2023 | JPY | 387 | 395 | 387 | 395 | 395 | 0.0 (0.0%) | 1,300 |
| 9 Feb 2023 | JPY | 393 | 395 | 393 | 395 | 395 | +2 (+0.51%) | 2,200 |
| 8 Feb 2023 | JPY | 388 | 393 | 388 | 393 | 393 | +5 (+1.29%) | 1,400 |
| 7 Feb 2023 | JPY | 399 | 399 | 386 | 388 | 388 | +1 (+0.26%) | 2,700 |
| 6 Feb 2023 | JPY | 390 | 390 | 384 | 387 | 387 | -3 (-0.77%) | 600 |
| 2 Feb 2023 | JPY | 393 | 393 | 390 | 390 | 390 | -9 (-2.26%) | 2,300 |
| 31 Jan 2023 | JPY | 395 | 399 | 395 | 399 | 399 | -5 (-1.24%) | 500 |
| 30 Jan 2023 | JPY | 399 | 405 | 399 | 404 | 404 | +8 (+2.02%) | 2,900 |
| 27 Jan 2023 | JPY | 401 | 401 | 392 | 396 | 396 | -3 (-0.75%) | 1,300 |
| 26 Jan 2023 | JPY | 401 | 401 | 394 | 399 | 399 | -1 (-0.25%) | 900 |
| 25 Jan 2023 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 100 |
| 24 Jan 2023 | JPY | 400 | 402 | 400 | 400 | 400 | -2 (-0.50%) | 500 |
| 23 Jan 2023 | JPY | 409 | 409 | 393 | 402 | 402 | -7 (-1.71%) | 900 |
| 20 Jan 2023 | JPY | 382 | 419 | 382 | 409 | 409 | +27 (+7.07%) | 9,000 |
| 19 Jan 2023 | JPY | 367 | 382 | 367 | 382 | 382 | +10 (+2.69%) | 3,500 |
