Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2007 | JPY | 1,040 | 1,050 | 1,020 | 1,030 | 1,030 | -20 (-1.90%) | 6,600 |
7 Aug 2007 | JPY | 1,050 | 1,050 | 1,020 | 1,050 | 1,050 | 0.0 (0.0%) | 4,700 |
6 Aug 2007 | JPY | 1,050 | 1,060 | 1,030 | 1,050 | 1,050 | -10 (-0.94%) | 3,600 |
3 Aug 2007 | JPY | 1,030 | 1,060 | 1,020 | 1,060 | 1,060 | 0.0 (0.0%) | 10,700 |
2 Aug 2007 | JPY | 1,070 | 1,070 | 1,010 | 1,060 | 1,060 | -20 (-1.85%) | 10,800 |
1 Aug 2007 | JPY | 1,030 | 1,080 | 1,030 | 1,080 | 1,080 | +20 (+1.89%) | 6,200 |
31 Jul 2007 | JPY | 1,090 | 1,090 | 1,040 | 1,060 | 1,060 | -10 (-0.93%) | 11,300 |
30 Jul 2007 | JPY | 1,100 | 1,230 | 1,050 | 1,070 | 1,070 | +20 (+1.90%) | 64,500 |
27 Jul 2007 | JPY | 1,050 | 1,070 | 1,020 | 1,050 | 1,050 | -30 (-2.78%) | 7,800 |
26 Jul 2007 | JPY | 1,090 | 1,090 | 1,060 | 1,080 | 1,080 | -10 (-0.92%) | 4,300 |
25 Jul 2007 | JPY | 1,060 | 1,100 | 1,040 | 1,090 | 1,090 | -10 (-0.91%) | 7,500 |
24 Jul 2007 | JPY | 1,120 | 1,120 | 1,080 | 1,100 | 1,100 | -20 (-1.79%) | 7,400 |
23 Jul 2007 | JPY | 1,120 | 1,120 | 1,090 | 1,120 | 1,120 | -10 (-0.88%) | 10,000 |
20 Jul 2007 | JPY | 1,110 | 1,250 | 1,110 | 1,130 | 1,130 | +70 (+6.60%) | 104,200 |
19 Jul 2007 | JPY | 1,090 | 1,100 | 1,050 | 1,060 | 1,060 | -20 (-1.85%) | 6,900 |
18 Jul 2007 | JPY | 1,130 | 1,130 | 1,070 | 1,080 | 1,080 | -50 (-4.42%) | 11,500 |
17 Jul 2007 | JPY | 1,140 | 1,160 | 1,110 | 1,130 | 1,130 | -10 (-0.88%) | 5,000 |
13 Jul 2007 | JPY | 1,160 | 1,170 | 1,110 | 1,140 | 1,140 | -10 (-0.87%) | 14,300 |
12 Jul 2007 | JPY | 1,150 | 1,160 | 1,140 | 1,150 | 1,150 | -30 (-2.54%) | 11,100 |
11 Jul 2007 | JPY | 1,200 | 1,210 | 1,160 | 1,180 | 1,180 | -20 (-1.67%) | 23,800 |
10 Jul 2007 | JPY | 1,230 | 1,240 | 1,170 | 1,200 | 1,200 | +10 (+0.84%) | 46,100 |
9 Jul 2007 | JPY | 1,240 | 1,350 | 1,190 | 1,190 | 1,190 | +40 (+3.48%) | 278,900 |
6 Jul 2007 | JPY | 1,170 | 1,220 | 1,120 | 1,150 | 1,150 | -20 (-1.71%) | 33,100 |
5 Jul 2007 | JPY | 1,230 | 1,300 | 1,130 | 1,170 | 1,170 | -150 (-11.36%) | 131,000 |
4 Jul 2007 | JPY | 1,070 | 1,440 | 1,070 | 1,320 | 1,320 | +300 (+29.41%) | 586,500 |
3 Jul 2007 | JPY | 1,040 | 1,040 | 1,010 | 1,020 | 1,020 | -30 (-2.86%) | 15,500 |
2 Jul 2007 | JPY | 1,100 | 1,100 | 1,030 | 1,050 | 1,050 | -60 (-5.41%) | 44,000 |
29 Jun 2007 | JPY | 1,450 | 1,520 | 1,110 | 1,110 | 1,110 | -140 (-11.20%) | 420,400 |
28 Jun 2007 | JPY | 980 | 1,250 | 980 | 1,250 | 1,250 | +300 (+31.58%) | 330,200 |
27 Jun 2007 | JPY | 960 | 970 | 940 | 950 | 950 | -30 (-3.06%) | 4,900 |