| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2007 | JPY | 970 | 980 | 940 | 980 | 980 | +10 (+1.03%) | 7,900 |
| 25 Jun 2007 | JPY | 990 | 990 | 970 | 970 | 970 | -10 (-1.02%) | 6,700 |
| 22 Jun 2007 | JPY | 980 | 980 | 970 | 980 | 980 | 0.0 (0.0%) | 4,900 |
| 21 Jun 2007 | JPY | 970 | 990 | 960 | 980 | 980 | -10 (-1.01%) | 7,300 |
| 20 Jun 2007 | JPY | 1,020 | 1,030 | 970 | 990 | 990 | +10 (+1.02%) | 26,800 |
| 19 Jun 2007 | JPY | 990 | 1,130 | 970 | 980 | 980 | -10 (-1.01%) | 94,900 |
| 18 Jun 2007 | JPY | 960 | 990 | 940 | 990 | 990 | +30 (+3.13%) | 9,600 |
| 15 Jun 2007 | JPY | 990 | 990 | 950 | 960 | 960 | -30 (-3.03%) | 19,100 |
| 14 Jun 2007 | JPY | 1,000 | 1,020 | 970 | 990 | 990 | -10 (-1%) | 18,500 |
| 13 Jun 2007 | JPY | 980 | 1,020 | 950 | 1,000 | 1,000 | -50 (-4.76%) | 32,500 |
| 12 Jun 2007 | JPY | 1,250 | 1,380 | 990 | 1,050 | 1,050 | -150 (-12.50%) | 213,400 |
| 11 Jun 2007 | JPY | 910 | 1,200 | 900 | 1,200 | 1,200 | +300 (+33.33%) | 239,200 |
| 8 Jun 2007 | JPY | 870 | 910 | 860 | 900 | 900 | -20 (-2.17%) | 7,300 |
| 7 Jun 2007 | JPY | 960 | 960 | 900 | 920 | 920 | -60 (-6.12%) | 15,300 |
| 6 Jun 2007 | JPY | 950 | 1,000 | 930 | 980 | 980 | 0.0 (0.0%) | 16,500 |
| 5 Jun 2007 | JPY | 1,000 | 1,000 | 960 | 980 | 980 | -30 (-2.97%) | 12,500 |
| 4 Jun 2007 | JPY | 1,050 | 1,060 | 960 | 1,010 | 1,010 | -50 (-4.72%) | 23,600 |
| 1 Jun 2007 | JPY | 1,110 | 1,110 | 1,060 | 1,060 | 1,060 | -30 (-2.75%) | 26,100 |
| 31 May 2007 | JPY | 1,180 | 1,180 | 1,050 | 1,090 | 1,090 | -10 (-0.91%) | 46,000 |
| 30 May 2007 | JPY | 1,100 | 1,190 | 1,050 | 1,100 | 1,100 | +60 (+5.77%) | 68,000 |
| 29 May 2007 | JPY | 1,070 | 1,190 | 1,030 | 1,040 | 1,040 | -70 (-6.31%) | 63,800 |
| 28 May 2007 | JPY | 1,350 | 1,350 | 1,070 | 1,110 | 1,110 | -140 (-11.20%) | 90,000 |
| 25 May 2007 | JPY | 930 | 1,500 | 910 | 1,250 | 1,250 | +240 (+23.76%) | 332,100 |
| 24 May 2007 | JPY | 780 | 1,010 | 780 | 1,010 | 1,010 | +300 (+42.25%) | 44,000 |
| 23 May 2007 | JPY | 670 | 710 | 650 | 710 | 710 | +30 (+4.41%) | 5,500 |
| 22 May 2007 | JPY | 740 | 740 | 650 | 680 | 680 | -60 (-8.11%) | 7,500 |
| 21 May 2007 | JPY | 730 | 770 | 720 | 740 | 740 | -20 (-2.63%) | 6,400 |
| 18 May 2007 | JPY | 760 | 760 | 700 | 760 | 760 | +20 (+2.70%) | 5,500 |
| 17 May 2007 | JPY | 830 | 860 | 700 | 740 | 740 | -80 (-9.76%) | 22,200 |
| 16 May 2007 | JPY | 930 | 930 | 790 | 820 | 820 | -110 (-11.83%) | 4,000 |
