| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2007 | JPY | 980 | 980 | 910 | 930 | 930 | -50 (-5.10%) | 3,300 |
| 14 May 2007 | JPY | 990 | 1,000 | 980 | 980 | 980 | -20 (-2%) | 1,500 |
| 11 May 2007 | JPY | 1,040 | 1,040 | 980 | 1,000 | 1,000 | -90 (-8.26%) | 4,700 |
| 10 May 2007 | JPY | 1,020 | 1,090 | 1,020 | 1,090 | 1,090 | -10 (-0.91%) | 1,100 |
| 9 May 2007 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 600 |
| 8 May 2007 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 300 |
| 7 May 2007 | JPY | 1,100 | 1,120 | 1,080 | 1,100 | 1,100 | 0.0 (0.0%) | 1,100 |
| 2 May 2007 | JPY | 1,110 | 1,120 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 3,600 |
| 1 May 2007 | JPY | 1,120 | 1,150 | 1,100 | 1,100 | 1,100 | -100 (-8.33%) | 1,000 |
| 27 Apr 2007 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 100 |
| 26 Apr 2007 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 200 |
| 25 Apr 2007 | JPY | 1,180 | 1,200 | 1,180 | 1,200 | 1,200 | +20 (+1.69%) | 400 |
| 24 Apr 2007 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 200 |
| 23 Apr 2007 | JPY | 1,160 | 1,190 | 1,150 | 1,180 | 1,180 | -30 (-2.48%) | 1,100 |
| 20 Apr 2007 | JPY | 1,240 | 1,240 | 1,210 | 1,210 | 1,210 | -30 (-2.42%) | 300 |
| 19 Apr 2007 | JPY | 1,230 | 1,240 | 1,200 | 1,240 | 1,240 | +30 (+2.48%) | 800 |
| 18 Apr 2007 | JPY | 1,170 | 1,210 | 1,170 | 1,210 | 1,210 | +40 (+3.42%) | 400 |
| 17 Apr 2007 | JPY | 1,200 | 1,210 | 1,160 | 1,170 | 1,170 | -40 (-3.31%) | 1,300 |
| 16 Apr 2007 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | -30 (-2.42%) | 200 |
| 13 Apr 2007 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | +10 (+0.81%) | 100 |
| 12 Apr 2007 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 100 |
| 11 Apr 2007 | JPY | 1,250 | 1,250 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 200 |
| 10 Apr 2007 | JPY | 1,220 | 1,230 | 1,220 | 1,230 | 1,230 | +30 (+2.50%) | 500 |
| 9 Apr 2007 | JPY | 1,210 | 1,210 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 400 |
| 6 Apr 2007 | JPY | 1,210 | 1,240 | 1,200 | 1,220 | 1,220 | +10 (+0.83%) | 900 |
| 5 Apr 2007 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | +10 (+0.83%) | 300 |
| 4 Apr 2007 | JPY | 1,210 | 1,210 | 1,200 | 1,200 | 1,200 | -40 (-3.23%) | 400 |
| 3 Apr 2007 | JPY | 1,290 | 1,290 | 1,240 | 1,240 | 1,240 | -40 (-3.13%) | 400 |
| 2 Apr 2007 | JPY | 1,230 | 1,280 | 1,230 | 1,280 | 1,280 | 0.0 (0.0%) | 1,300 |
| 30 Mar 2007 | JPY | 1,280 | 1,310 | 1,280 | 1,280 | 1,280 | -40 (-3.03%) | 500 |
