Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2007 | JPY | 1,270 | 1,330 | 1,270 | 1,320 | 1,320 | +90 (+7.32%) | 1,700 |
28 Mar 2007 | JPY | 1,330 | 1,330 | 1,230 | 1,230 | 1,230 | -100 (-7.52%) | 2,000 |
27 Mar 2007 | JPY | 1,330 | 1,380 | 1,300 | 1,330 | 1,330 | -150 (-10.14%) | 3,900 |
26 Mar 2007 | JPY | 1,500 | 1,520 | 1,480 | 1,480 | 1,480 | -30 (-1.99%) | 5,200 |
23 Mar 2007 | JPY | 1,500 | 1,520 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 1,200 |
22 Mar 2007 | JPY | 1,520 | 1,520 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 1,900 |
20 Mar 2007 | JPY | 1,510 | 1,510 | 1,500 | 1,510 | 1,510 | 0.0 (0.0%) | 1,000 |
19 Mar 2007 | JPY | 1,520 | 1,520 | 1,500 | 1,510 | 1,510 | -10 (-0.66%) | 1,400 |
16 Mar 2007 | JPY | 1,510 | 1,520 | 1,500 | 1,520 | 1,520 | +10 (+0.66%) | 600 |
15 Mar 2007 | JPY | 1,500 | 1,520 | 1,500 | 1,510 | 1,510 | 0.0 (0.0%) | 1,400 |
14 Mar 2007 | JPY | 1,510 | 1,520 | 1,500 | 1,510 | 1,510 | 0.0 (0.0%) | 500 |
13 Mar 2007 | JPY | 1,520 | 1,520 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 400 |
12 Mar 2007 | JPY | 1,530 | 1,530 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 1,000 |
9 Mar 2007 | JPY | 1,500 | 1,510 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 1,200 |
8 Mar 2007 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | +10 (+0.66%) | 200 |
7 Mar 2007 | JPY | 1,510 | 1,530 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 300 |
6 Mar 2007 | JPY | 1,510 | 1,510 | 1,460 | 1,510 | 1,510 | +40 (+2.72%) | 700 |
5 Mar 2007 | JPY | 1,520 | 1,520 | 1,470 | 1,470 | 1,470 | -30 (-2%) | 1,000 |
2 Mar 2007 | JPY | 1,530 | 1,540 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 600 |
1 Mar 2007 | JPY | 1,550 | 1,550 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 700 |
28 Feb 2007 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -50 (-3.23%) | 1,000 |
27 Feb 2007 | JPY | 1,520 | 1,550 | 1,520 | 1,550 | 1,550 | +30 (+1.97%) | 700 |
26 Feb 2007 | JPY | 1,550 | 1,550 | 1,500 | 1,520 | 1,520 | -30 (-1.94%) | 2,300 |
23 Feb 2007 | JPY | 1,510 | 1,560 | 1,500 | 1,550 | 1,550 | +50 (+3.33%) | 4,400 |
22 Feb 2007 | JPY | 1,420 | 1,690 | 1,420 | 1,500 | 1,500 | +90 (+6.38%) | 4,700 |
21 Feb 2007 | JPY | 1,380 | 1,410 | 1,380 | 1,410 | 1,410 | +30 (+2.17%) | 900 |
20 Feb 2007 | JPY | 1,400 | 1,400 | 1,380 | 1,380 | 1,380 | +30 (+2.22%) | 300 |
19 Feb 2007 | JPY | 1,340 | 1,400 | 1,340 | 1,350 | 1,350 | +10 (+0.75%) | 1,100 |
16 Feb 2007 | JPY | 1,320 | 1,340 | 1,320 | 1,340 | 1,340 | +20 (+1.52%) | 800 |
15 Feb 2007 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 100 |