Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2007 | JPY | 1,340 | 1,340 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 1,300 |
13 Feb 2007 | JPY | 1,340 | 1,340 | 1,320 | 1,320 | 1,320 | -10 (-0.75%) | 700 |
9 Feb 2007 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | -20 (-1.48%) | 300 |
8 Feb 2007 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 100 |
7 Feb 2007 | JPY | 1,330 | 1,350 | 1,320 | 1,350 | 1,350 | +30 (+2.27%) | 1,100 |
6 Feb 2007 | JPY | 1,350 | 1,350 | 1,320 | 1,320 | 1,320 | -10 (-0.75%) | 400 |
5 Feb 2007 | JPY | 1,310 | 1,340 | 1,310 | 1,330 | 1,330 | -10 (-0.75%) | 1,400 |
2 Feb 2007 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | +10 (+0.75%) | 200 |
1 Feb 2007 | JPY | 1,340 | 1,340 | 1,310 | 1,330 | 1,330 | -10 (-0.75%) | 500 |
31 Jan 2007 | JPY | 1,340 | 1,350 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 300 |
30 Jan 2007 | JPY | 1,350 | 1,350 | 1,340 | 1,340 | 1,340 | +20 (+1.52%) | 500 |
29 Jan 2007 | JPY | 1,360 | 1,360 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 1,000 |
26 Jan 2007 | JPY | 1,310 | 1,320 | 1,310 | 1,320 | 1,320 | +10 (+0.76%) | 200 |
25 Jan 2007 | JPY | 1,340 | 1,350 | 1,300 | 1,310 | 1,310 | -30 (-2.24%) | 2,300 |
24 Jan 2007 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 100 |
23 Jan 2007 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -20 (-1.47%) | 200 |
22 Jan 2007 | JPY | 1,330 | 1,360 | 1,330 | 1,360 | 1,360 | +30 (+2.26%) | 1,000 |
19 Jan 2007 | JPY | 1,350 | 1,350 | 1,330 | 1,330 | 1,330 | -50 (-3.62%) | 500 |
18 Jan 2007 | JPY | 1,340 | 1,400 | 1,330 | 1,380 | 1,380 | +20 (+1.47%) | 1,200 |
17 Jan 2007 | JPY | 1,320 | 1,360 | 1,320 | 1,360 | 1,360 | +10 (+0.74%) | 300 |
16 Jan 2007 | JPY | 1,380 | 1,380 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 500 |
15 Jan 2007 | JPY | 1,290 | 1,370 | 1,290 | 1,370 | 1,370 | +20 (+1.48%) | 900 |
12 Jan 2007 | JPY | 1,350 | 1,460 | 1,350 | 1,350 | 1,350 | +50 (+3.85%) | 2,300 |
11 Jan 2007 | JPY | 1,230 | 1,300 | 1,230 | 1,300 | 1,300 | +90 (+7.44%) | 1,300 |
10 Jan 2007 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | +10 (+0.83%) | 100 |
9 Jan 2007 | JPY | 1,210 | 1,240 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 1,300 |
5 Jan 2007 | JPY | 1,220 | 1,220 | 1,210 | 1,210 | 1,210 | -10 (-0.82%) | 300 |
4 Jan 2007 | JPY | 1,240 | 1,240 | 1,220 | 1,220 | 1,220 | +20 (+1.67%) | 200 |
29 Dec 2006 | JPY | 1,210 | 1,210 | 1,200 | 1,200 | 1,200 | -30 (-2.44%) | 300 |
28 Dec 2006 | JPY | 1,230 | 1,230 | 1,190 | 1,230 | 1,230 | 0.0 (0.0%) | 500 |