Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2006 | JPY | 1,200 | 1,230 | 1,180 | 1,230 | 1,230 | +40 (+3.36%) | 1,300 |
26 Dec 2006 | JPY | 1,170 | 1,190 | 1,160 | 1,190 | 1,190 | +10 (+0.85%) | 800 |
25 Dec 2006 | JPY | 1,170 | 1,180 | 1,170 | 1,180 | 1,180 | +10 (+0.85%) | 2,200 |
22 Dec 2006 | JPY | 1,200 | 1,200 | 1,160 | 1,170 | 1,170 | -30 (-2.50%) | 1,000 |
21 Dec 2006 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 500 |
20 Dec 2006 | JPY | 1,210 | 1,260 | 1,200 | 1,220 | 1,220 | -20 (-1.61%) | 1,600 |
19 Dec 2006 | JPY | 1,220 | 1,250 | 1,160 | 1,240 | 1,240 | +40 (+3.33%) | 4,900 |
18 Dec 2006 | JPY | 1,220 | 1,230 | 1,190 | 1,200 | 1,200 | +20 (+1.69%) | 2,400 |
15 Dec 2006 | JPY | 1,150 | 1,200 | 1,150 | 1,180 | 1,180 | +30 (+2.61%) | 3,500 |
14 Dec 2006 | JPY | 1,200 | 1,200 | 1,150 | 1,150 | 1,150 | -60 (-4.96%) | 2,300 |
13 Dec 2006 | JPY | 1,200 | 1,250 | 1,190 | 1,210 | 1,210 | 0.0 (0.0%) | 2,900 |
12 Dec 2006 | JPY | 1,220 | 1,220 | 1,210 | 1,210 | 1,210 | -10 (-0.82%) | 700 |
11 Dec 2006 | JPY | 1,240 | 1,240 | 1,200 | 1,220 | 1,220 | -20 (-1.61%) | 2,600 |
8 Dec 2006 | JPY | 1,240 | 1,240 | 1,210 | 1,240 | 1,240 | +40 (+3.33%) | 2,800 |
7 Dec 2006 | JPY | 1,240 | 1,240 | 1,200 | 1,200 | 1,200 | -40 (-3.23%) | 2,400 |
6 Dec 2006 | JPY | 1,280 | 1,280 | 1,240 | 1,240 | 1,240 | -40 (-3.13%) | 1,500 |
5 Dec 2006 | JPY | 1,310 | 1,310 | 1,250 | 1,280 | 1,280 | -40 (-3.03%) | 3,700 |
4 Dec 2006 | JPY | 1,380 | 1,380 | 1,320 | 1,320 | 1,320 | -60 (-4.35%) | 1,700 |
1 Dec 2006 | JPY | 1,400 | 1,400 | 1,380 | 1,380 | 1,380 | -20 (-1.43%) | 900 |
30 Nov 2006 | JPY | 1,470 | 1,470 | 1,390 | 1,400 | 1,400 | -70 (-4.76%) | 2,300 |
29 Nov 2006 | JPY | 1,500 | 1,500 | 1,470 | 1,470 | 1,470 | +20 (+1.38%) | 1,700 |
28 Nov 2006 | JPY | 1,470 | 1,480 | 1,450 | 1,450 | 1,450 | -120 (-7.64%) | 2,500 |
27 Nov 2006 | JPY | 1,590 | 1,590 | 1,570 | 1,570 | 1,570 | -20 (-1.26%) | 700 |
24 Nov 2006 | JPY | 1,450 | 1,590 | 1,430 | 1,590 | 1,590 | +180 (+12.77%) | 600 |
23 Nov 2006 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,400 | 1,460 | 1,400 | 1,410 | 1,410 | -50 (-3.42%) | 700 |
21 Nov 2006 | JPY | 1,450 | 1,470 | 1,390 | 1,460 | 1,460 | +10 (+0.69%) | 1,100 |
20 Nov 2006 | JPY | 1,550 | 1,550 | 1,450 | 1,450 | 1,450 | -110 (-7.05%) | 600 |
17 Nov 2006 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 300 |
16 Nov 2006 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | -10 (-0.64%) | 100 |