Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2006 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 100 |
14 Nov 2006 | JPY | 1,570 | 1,570 | 1,540 | 1,570 | 1,570 | +70 (+4.67%) | 300 |
13 Nov 2006 | JPY | 1,550 | 1,550 | 1,500 | 1,500 | 1,500 | -80 (-5.06%) | 600 |
10 Nov 2006 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 100 |
9 Nov 2006 | JPY | 1,620 | 1,620 | 1,600 | 1,600 | 1,600 | -20 (-1.23%) | 1,000 |
8 Nov 2006 | JPY | 1,670 | 1,670 | 1,620 | 1,620 | 1,620 | -100 (-5.81%) | 1,100 |
7 Nov 2006 | JPY | 1,700 | 1,740 | 1,670 | 1,720 | 1,720 | -80 (-4.44%) | 3,600 |
6 Nov 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 100 |
3 Nov 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 100 |
1 Nov 2006 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | +60 (+3.43%) | 100 |
31 Oct 2006 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -30 (-1.69%) | 100 |
30 Oct 2006 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | -10 (-0.56%) | 100 |
27 Oct 2006 | JPY | 1,800 | 1,800 | 1,790 | 1,790 | 1,790 | -40 (-2.19%) | 600 |
26 Oct 2006 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 100 |
25 Oct 2006 | JPY | 1,810 | 1,830 | 1,810 | 1,830 | 1,830 | +30 (+1.67%) | 1,300 |
24 Oct 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -50 (-2.70%) | 500 |
23 Oct 2006 | JPY | 1,840 | 1,850 | 1,840 | 1,850 | 1,850 | +10 (+0.54%) | 300 |
20 Oct 2006 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | -50 (-2.65%) | 100 |
19 Oct 2006 | JPY | 1,800 | 1,890 | 1,800 | 1,890 | 1,890 | +90 (+5%) | 300 |
18 Oct 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 100 |
17 Oct 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 100 |
16 Oct 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 600 |
13 Oct 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -20 (-1.10%) | 100 |
12 Oct 2006 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | +20 (+1.11%) | 100 |
11 Oct 2006 | JPY | 1,780 | 1,800 | 1,770 | 1,800 | 1,800 | +30 (+1.69%) | 800 |
10 Oct 2006 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | -80 (-4.32%) | 100 |
9 Oct 2006 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,860 | 1,860 | 1,850 | 1,850 | 1,850 | -40 (-2.12%) | 500 |
5 Oct 2006 | JPY | 1,880 | 1,890 | 1,880 | 1,890 | 1,890 | -10 (-0.53%) | 400 |