| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -20 (-1.04%) | 100 |
| 3 Oct 2006 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | +70 (+3.78%) | 100 |
| 2 Oct 2006 | JPY | 1,820 | 1,850 | 1,820 | 1,850 | 1,850 | 0.0 (0.0%) | 1,500 |
| 29 Sep 2006 | JPY | 1,850 | 1,870 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 2,700 |
| 28 Sep 2006 | JPY | 1,860 | 1,860 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 600 |
| 27 Sep 2006 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -50 (-2.63%) | 100 |
| 26 Sep 2006 | JPY | 1,850 | 1,900 | 1,850 | 1,900 | 1,900 | +50 (+2.70%) | 6,200 |
| 25 Sep 2006 | JPY | 1,940 | 1,940 | 1,850 | 1,850 | 1,850 | -100 (-5.13%) | 2,200 |
| 22 Sep 2006 | JPY | 1,990 | 1,990 | 1,940 | 1,950 | 1,950 | -50 (-2.50%) | 2,400 |
| 21 Sep 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +10 (+0.50%) | 100 |
| 20 Sep 2006 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 100 |
| 19 Sep 2006 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 100 |
| 18 Sep 2006 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 1,960 | 2,060 | 1,960 | 1,990 | 1,990 | +30 (+1.53%) | 600 |
| 14 Sep 2006 | JPY | 2,010 | 2,010 | 1,960 | 1,960 | 1,960 | -90 (-4.39%) | 1,000 |
| 13 Sep 2006 | JPY | 2,040 | 2,050 | 2,040 | 2,050 | 2,050 | +40 (+1.99%) | 400 |
| 12 Sep 2006 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | -30 (-1.47%) | 100 |
| 11 Sep 2006 | JPY | 2,060 | 2,060 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 800 |
| 8 Sep 2006 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | +40 (+2%) | 100 |
| 7 Sep 2006 | JPY | 2,000 | 2,080 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 500 |
| 6 Sep 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 400 |
| 5 Sep 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 100 |
| 4 Sep 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +50 (+2.56%) | 100 |
| 1 Sep 2006 | JPY | 1,950 | 2,010 | 1,950 | 1,950 | 1,950 | -50 (-2.50%) | 0 |
| 31 Aug 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +10 (+0.50%) | 300 |
| 30 Aug 2006 | JPY | 1,970 | 1,990 | 1,970 | 1,990 | 1,990 | +30 (+1.53%) | 300 |
| 29 Aug 2006 | JPY | 1,950 | 1,980 | 1,950 | 1,960 | 1,960 | +30 (+1.55%) | 500 |
| 28 Aug 2006 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 100 |
| 25 Aug 2006 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | +10 (+0.52%) | 300 |
| 24 Aug 2006 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | -30 (-1.54%) | 100 |
