Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2006 | JPY | 1,930 | 1,950 | 1,930 | 1,950 | 1,950 | 0.0 (0.0%) | 300 |
22 Aug 2006 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 100 |
21 Aug 2006 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 100 |
18 Aug 2006 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 100 |
17 Aug 2006 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | -10 (-0.51%) | 100 |
16 Aug 2006 | JPY | 1,960 | 2,020 | 1,960 | 1,960 | 1,960 | -50 (-2.49%) | 0 |
15 Aug 2006 | JPY | 1,970 | 2,010 | 1,970 | 2,010 | 2,010 | +30 (+1.52%) | 2,000 |
14 Aug 2006 | JPY | 1,950 | 1,990 | 1,950 | 1,980 | 1,980 | -10 (-0.50%) | 400 |
11 Aug 2006 | JPY | 2,020 | 2,020 | 1,990 | 1,990 | 1,990 | -30 (-1.49%) | 1,400 |
10 Aug 2006 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | +20 (+1%) | 1,100 |
9 Aug 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +10 (+0.50%) | 200 |
8 Aug 2006 | JPY | 2,010 | 2,010 | 1,990 | 1,990 | 1,990 | -30 (-1.49%) | 1,100 |
7 Aug 2006 | JPY | 2,000 | 2,050 | 2,000 | 2,020 | 2,020 | +50 (+2.54%) | 3,000 |
4 Aug 2006 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | -30 (-1.50%) | 100 |
3 Aug 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 100 |
2 Aug 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -100 (-4.76%) | 100 |
1 Aug 2006 | JPY | 1,950 | 2,100 | 1,950 | 2,100 | 2,100 | +150 (+7.69%) | 300 |
31 Jul 2006 | JPY | 1,990 | 1,990 | 1,930 | 1,950 | 1,950 | -50 (-2.50%) | 500 |
28 Jul 2006 | JPY | 1,970 | 2,000 | 1,970 | 2,000 | 2,000 | +30 (+1.52%) | 400 |
27 Jul 2006 | JPY | 2,060 | 2,080 | 1,970 | 1,970 | 1,970 | -20 (-1.01%) | 2,100 |
26 Jul 2006 | JPY | 1,960 | 1,990 | 1,950 | 1,990 | 1,990 | +30 (+1.53%) | 700 |
25 Jul 2006 | JPY | 1,950 | 1,970 | 1,870 | 1,960 | 1,960 | -50 (-2.49%) | 2,500 |
24 Jul 2006 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | -40 (-1.95%) | 100 |
21 Jul 2006 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 100 |
20 Jul 2006 | JPY | 2,040 | 2,050 | 1,960 | 2,050 | 2,050 | +10 (+0.49%) | 300 |
19 Jul 2006 | JPY | 1,890 | 2,040 | 1,890 | 2,040 | 2,040 | +140 (+7.37%) | 600 |
18 Jul 2006 | JPY | 1,950 | 1,950 | 1,900 | 1,900 | 1,900 | -100 (-5%) | 1,200 |
17 Jul 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,980 | 2,200 | 1,960 | 2,000 | 2,000 | +60 (+3.09%) | 3,000 |
13 Jul 2006 | JPY | 1,970 | 1,970 | 1,940 | 1,940 | 1,940 | -50 (-2.51%) | 600 |