| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | JPY | 377 | 380 | 372 | 372 | 372 | -2 (-0.53%) | 600 |
| 17 Jan 2023 | JPY | 383 | 383 | 370 | 374 | 374 | -9 (-2.35%) | 1,300 |
| 12 Jan 2023 | JPY | 370 | 383 | 367 | 383 | 383 | +8 (+2.13%) | 3,000 |
| 11 Jan 2023 | JPY | 379 | 379 | 365 | 375 | 375 | -7 (-1.83%) | 6,300 |
| 10 Jan 2023 | JPY | 380 | 382 | 372 | 382 | 382 | 0.0 (0.0%) | 2,500 |
| 6 Jan 2023 | JPY | 377 | 382 | 377 | 382 | 382 | +9 (+2.41%) | 900 |
| 5 Jan 2023 | JPY | 380 | 380 | 373 | 373 | 373 | -5 (-1.32%) | 1,000 |
| 4 Jan 2023 | JPY | 381 | 381 | 377 | 378 | 378 | -3 (-0.79%) | 1,000 |
| 30 Dec 2022 | JPY | 373 | 381 | 373 | 381 | 381 | 0.0 (0.0%) | 3,400 |
| 29 Dec 2022 | JPY | 375 | 381 | 370 | 381 | 381 | +8 (+2.14%) | 3,200 |
| 28 Dec 2022 | JPY | 372 | 373 | 370 | 373 | 373 | 0.0 (0.0%) | 9,500 |
| 27 Dec 2022 | JPY | 373 | 377 | 369 | 373 | 373 | -3 (-0.80%) | 14,300 |
| 26 Dec 2022 | JPY | 388 | 389 | 375 | 376 | 376 | -12 (-3.09%) | 7,200 |
| 23 Dec 2022 | JPY | 388 | 388 | 387 | 388 | 388 | -3 (-0.77%) | 900 |
| 22 Dec 2022 | JPY | 394 | 394 | 391 | 391 | 391 | 0.0 (0.0%) | 1,200 |
| 21 Dec 2022 | JPY | 391 | 391 | 391 | 391 | 391 | +2 (+0.51%) | 500 |
| 20 Dec 2022 | JPY | 388 | 390 | 388 | 389 | 389 | -5 (-1.27%) | 1,300 |
| 19 Dec 2022 | JPY | 396 | 396 | 388 | 394 | 394 | -2 (-0.51%) | 1,000 |
| 16 Dec 2022 | JPY | 391 | 396 | 390 | 396 | 396 | +5 (+1.28%) | 2,400 |
| 15 Dec 2022 | JPY | 400 | 400 | 391 | 391 | 391 | +1 (+0.26%) | 4,100 |
| 14 Dec 2022 | JPY | 390 | 390 | 389 | 390 | 390 | +1 (+0.26%) | 1,300 |
| 13 Dec 2022 | JPY | 388 | 389 | 388 | 389 | 389 | 0.0 (0.0%) | 400 |
| 12 Dec 2022 | JPY | 390 | 390 | 389 | 389 | 389 | +1 (+0.26%) | 16,900 |
| 9 Dec 2022 | JPY | 386 | 395 | 385 | 388 | 388 | -7 (-1.77%) | 4,300 |
| 8 Dec 2022 | JPY | 390 | 395 | 390 | 395 | 395 | +8 (+2.07%) | 1,000 |
| 7 Dec 2022 | JPY | 392 | 392 | 387 | 387 | 387 | -5 (-1.28%) | 3,000 |
| 6 Dec 2022 | JPY | 394 | 394 | 389 | 392 | 392 | -2 (-0.51%) | 700 |
| 5 Dec 2022 | JPY | 392 | 394 | 390 | 394 | 394 | +2 (+0.51%) | 4,800 |
| 2 Dec 2022 | JPY | 391 | 396 | 390 | 392 | 392 | -7 (-1.75%) | 8,000 |
| 1 Dec 2022 | JPY | 400 | 407 | 398 | 399 | 399 | -1 (-0.25%) | 3,300 |
