Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2006 | JPY | 2,010 | 2,020 | 1,980 | 1,990 | 1,990 | -110 (-5.24%) | 2,300 |
11 Jul 2006 | JPY | 2,110 | 2,110 | 2,100 | 2,100 | 2,100 | -20 (-0.94%) | 500 |
10 Jul 2006 | JPY | 2,180 | 2,180 | 2,000 | 2,120 | 2,120 | -60 (-2.75%) | 700 |
7 Jul 2006 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | -20 (-0.91%) | 100 |
6 Jul 2006 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 100 |
5 Jul 2006 | JPY | 2,100 | 2,200 | 2,090 | 2,200 | 2,200 | +50 (+2.33%) | 1,500 |
4 Jul 2006 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 100 |
3 Jul 2006 | JPY | 2,160 | 2,160 | 2,150 | 2,150 | 2,150 | -50 (-2.27%) | 300 |
30 Jun 2006 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 100 |
29 Jun 2006 | JPY | 2,190 | 2,200 | 2,150 | 2,200 | 2,200 | +10 (+0.46%) | 1,600 |
28 Jun 2006 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | -10 (-0.45%) | 300 |
27 Jun 2006 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 100 |
26 Jun 2006 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 100 |
23 Jun 2006 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | +10 (+0.46%) | 100 |
22 Jun 2006 | JPY | 2,270 | 2,270 | 2,080 | 2,190 | 2,190 | -60 (-2.67%) | 1,200 |
21 Jun 2006 | JPY | 2,350 | 2,350 | 2,250 | 2,250 | 2,250 | -100 (-4.26%) | 600 |
20 Jun 2006 | JPY | 2,300 | 2,350 | 2,200 | 2,350 | 2,350 | +100 (+4.44%) | 1,700 |
19 Jun 2006 | JPY | 2,180 | 2,250 | 2,140 | 2,250 | 2,250 | +100 (+4.65%) | 1,800 |
16 Jun 2006 | JPY | 2,190 | 2,190 | 2,150 | 2,150 | 2,150 | +70 (+3.37%) | 500 |
15 Jun 2006 | JPY | 2,050 | 2,080 | 2,030 | 2,080 | 2,080 | +80 (+4%) | 900 |
14 Jun 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 600 |
13 Jun 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 100 |
12 Jun 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +20 (+1.01%) | 300 |
9 Jun 2006 | JPY | 1,920 | 1,980 | 1,920 | 1,980 | 1,980 | +60 (+3.13%) | 400 |
8 Jun 2006 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | -130 (-6.34%) | 200 |
7 Jun 2006 | JPY | 1,950 | 2,050 | 1,930 | 2,050 | 2,050 | 0.0 (0.0%) | 1,000 |
6 Jun 2006 | JPY | 1,990 | 2,050 | 1,990 | 2,050 | 2,050 | -100 (-4.65%) | 800 |
5 Jun 2006 | JPY | 2,060 | 2,210 | 2,060 | 2,150 | 2,150 | -60 (-2.71%) | 400 |
2 Jun 2006 | JPY | 2,220 | 2,220 | 2,100 | 2,210 | 2,210 | -10 (-0.45%) | 3,300 |
1 Jun 2006 | JPY | 2,230 | 2,230 | 2,100 | 2,220 | 2,220 | +10 (+0.45%) | 800 |